Exelon Corp (NQ: EXC )

43.29 +1.06 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.72 40.25 39.46 39.89 7,071,600 -0.27(-0.67%)
Oct 29, 2020 39.18 40.56 38.80 40.16 5,470,752 +0.59(+1.49%)
Oct 28, 2020 40.37 40.83 39.42 39.57 6,321,690 -1.58(-3.84%)
Oct 27, 2020 41.62 42.01 41.14 41.15 5,194,861 -0.55(-1.32%)
Oct 26, 2020 41.41 41.76 41.04 41.70 6,386,740 -0.50(-1.18%)
Oct 23, 2020 42.58 42.65 41.95 42.20 4,142,900 -0.03(-0.07%)
Oct 22, 2020 42.08 42.29 41.58 42.23 4,844,992 +0.09(+0.21%)
Oct 21, 2020 42.29 42.77 42.12 42.14 4,989,753 -0.26(-0.61%)
Oct 20, 2020 42.21 42.66 42.04 42.40 6,113,318 +0.54(+1.29%)
Oct 19, 2020 41.87 42.28 41.80 41.86 8,246,949 -0.23(-0.55%)
Oct 16, 2020 41.40 42.17 41.17 42.09 6,516,500 +0.69(+1.67%)
Oct 15, 2020 40.44 41.48 40.31 41.40 5,918,712 +0.37(+0.90%)
Oct 14, 2020 41.33 41.75 40.98 41.03 9,089,312 +0.05(+0.12%)
Oct 13, 2020 40.90 41.12 39.92 40.98 12,124,202 +1.00(+2.50%)
Oct 12, 2020 39.21 40.29 39.09 39.98 5,938,755 +0.78(+1.99%)
Oct 09, 2020 40.49 40.62 38.92 39.20 6,014,400 -0.12(-0.31%)
Oct 08, 2020 37.44 39.36 37.44 39.32 6,926,803 +1.47(+3.88%)
Oct 07, 2020 37.38 37.95 37.26 37.85 6,227,660 +0.68(+1.83%)
Oct 06, 2020 36.70 37.83 36.69 37.17 5,710,893 +0.38(+1.03%)
Oct 05, 2020 36.05 36.89 35.73 36.79 4,998,076 +0.85(+2.37%)
Oct 02, 2020 35.55 36.20 35.22 35.94 5,178,700 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.