Synnex Corp (NY: SNX )

118.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 86.22 87.85 84.98 87.56 588,322 -0.55(-0.62%)
Apr 29, 2020 83.51 88.31 81.33 88.11 468,629 +7.24(+8.95%)
Apr 28, 2020 81.37 81.82 79.11 80.87 489,872 +1.82(+2.30%)
Apr 27, 2020 77.74 79.82 77.04 79.05 309,854 +2.84(+3.73%)
Apr 24, 2020 73.97 77.04 73.24 76.21 444,800 +3.22(+4.41%)
Apr 23, 2020 73.14 74.75 72.62 72.99 315,072 +1.08(+1.50%)
Apr 22, 2020 72.72 72.94 71.06 71.91 358,957 +1.69(+2.41%)
Apr 21, 2020 72.44 73.31 70.19 70.22 397,676 -4.07(-5.48%)
Apr 20, 2020 76.26 77.48 74.20 74.29 321,827 -3.97(-5.07%)
Apr 17, 2020 78.89 81.00 76.85 78.26 294,100 +2.92(+3.88%)
Apr 16, 2020 75.52 76.24 73.33 75.34 487,446 -0.13(-0.17%)
Apr 15, 2020 78.17 79.44 74.34 75.47 533,471 -5.78(-7.11%)
Apr 14, 2020 82.98 84.96 79.08 81.25 501,477 -0.66(-0.81%)
Apr 13, 2020 85.55 86.23 80.28 81.91 290,946 -3.49(-4.09%)
Apr 09, 2020 84.76 88.57 83.44 85.40 455,900 +3.06(+3.72%)
Apr 08, 2020 77.71 82.78 77.48 82.34 388,205 +6.21(+8.16%)
Apr 07, 2020 77.26 79.36 75.56 76.13 479,302 +3.53(+4.86%)
Apr 06, 2020 71.53 74.29 70.30 72.60 526,175 +4.97(+7.35%)
Apr 03, 2020 72.24 74.14 66.65 67.63 541,200 -4.84(-6.68%)
Apr 02, 2020 72.02 76.53 71.66 72.47 664,729 +0.85(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.