Synnex Corp (NY: SNX )

119.54 USD +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 116.12 120.15 114.54 119.77 831,001 +1.90(+1.61%)
Jun 29, 2020 117.70 118.93 116.46 117.87 875,965 +1.39(+1.19%)
Jun 26, 2020 110.89 118.95 108.70 116.48 2,638,900 +14.80(+14.56%)
Jun 25, 2020 101.99 102.42 99.46 101.68 867,333 -0.91(-0.89%)
Jun 24, 2020 102.25 104.92 100.02 102.59 569,234 -0.60(-0.58%)
Jun 23, 2020 106.40 106.50 102.72 103.19 673,041 -0.81(-0.78%)
Jun 22, 2020 101.16 105.34 100.38 104.00 619,613 +2.20(+2.16%)
Jun 19, 2020 101.86 105.03 101.12 101.80 626,500 +1.31(+1.30%)
Jun 18, 2020 100.30 102.96 99.35 100.49 385,809 -0.68(-0.67%)
Jun 17, 2020 103.75 104.80 100.02 101.17 409,550 -2.68(-2.58%)
Jun 16, 2020 104.70 104.92 101.49 103.85 325,719 +3.97(+3.97%)
Jun 15, 2020 95.73 100.65 94.67 99.88 365,535 +0.06(+0.06%)
Jun 12, 2020 102.04 103.79 97.65 99.82 297,200 +2.23(+2.29%)
Jun 11, 2020 104.23 104.23 96.72 97.59 499,511 -11.54(-10.57%)
Jun 10, 2020 113.51 113.87 107.89 109.13 429,067 -3.63(-3.22%)
Jun 09, 2020 115.00 116.30 111.84 112.76 430,819 -4.05(-3.47%)
Jun 08, 2020 115.83 119.15 115.56 116.81 392,525 +2.15(+1.88%)
Jun 05, 2020 116.03 118.51 114.24 114.66 464,800 +3.22(+2.89%)
Jun 04, 2020 110.58 112.76 108.73 111.44 466,895 -0.09(-0.08%)
Jun 03, 2020 110.30 113.95 109.79 111.53 492,483 +2.53(+2.32%)
Jun 02, 2020 110.97 111.40 108.09 109.00 304,231 -0.61(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.