Synnex Corp (NY: SNX )

112.68 USD -2.61 (-2.26%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 86.22 87.85 84.98 87.56 588,322 -0.55(-0.62%)
Apr 29, 2020 83.51 88.31 81.33 88.11 468,629 +7.24(+8.95%)
Apr 28, 2020 81.37 81.82 79.11 80.87 489,872 +1.82(+2.30%)
Apr 27, 2020 77.74 79.82 77.04 79.05 309,854 +2.84(+3.73%)
Apr 24, 2020 73.97 77.04 73.24 76.21 444,800 +3.22(+4.41%)
Apr 23, 2020 73.14 74.75 72.62 72.99 315,072 +1.08(+1.50%)
Apr 22, 2020 72.72 72.94 71.06 71.91 358,957 +1.69(+2.41%)
Apr 21, 2020 72.44 73.31 70.19 70.22 397,676 -4.07(-5.48%)
Apr 20, 2020 76.26 77.48 74.20 74.29 321,827 -3.97(-5.07%)
Apr 17, 2020 78.89 81.00 76.85 78.26 294,100 +2.92(+3.88%)
Apr 16, 2020 75.52 76.24 73.33 75.34 487,446 -0.13(-0.17%)
Apr 15, 2020 78.17 79.44 74.34 75.47 533,471 -5.78(-7.11%)
Apr 14, 2020 82.98 84.96 79.08 81.25 501,477 -0.66(-0.81%)
Apr 13, 2020 85.55 86.23 80.28 81.91 290,946 -3.49(-4.09%)
Apr 09, 2020 84.76 88.57 83.44 85.40 455,900 +3.06(+3.72%)
Apr 08, 2020 77.71 82.78 77.48 82.34 388,205 +6.21(+8.16%)
Apr 07, 2020 77.26 79.36 75.56 76.13 479,302 +3.53(+4.86%)
Apr 06, 2020 71.53 74.29 70.30 72.60 526,175 +4.97(+7.35%)
Apr 03, 2020 72.24 74.14 66.65 67.63 541,200 -4.84(-6.68%)
Apr 02, 2020 72.02 76.53 71.66 72.47 664,729 +0.85(+1.19%)
Apr 01, 2020 70.14 72.67 68.49 71.62 548,198 -1.48(-2.02%)
Mar 31, 2020 74.00 78.00 72.46 73.10 682,075 -1.53(-2.05%)
Mar 30, 2020 71.97 75.14 70.70 74.63 678,916 +2.79(+3.88%)
Mar 27, 2020 74.34 74.43 70.25 71.84 780,500 -5.83(-7.51%)
Mar 26, 2020 74.55 81.01 73.33 77.67 529,584 +3.67(+4.96%)
Mar 25, 2020 72.95 79.79 70.13 74.00 1,093,144 -7.06(-8.71%)
Mar 24, 2020 78.99 82.91 77.00 81.06 626,883 +6.65(+8.94%)
Mar 23, 2020 75.67 77.61 70.90 74.41 564,847 -0.49(-0.65%)
Mar 20, 2020 73.72 79.50 71.50 74.90 673,800 +2.95(+4.10%)
Mar 19, 2020 65.14 73.04 59.03 71.95 643,907 +5.98(+9.06%)
Mar 18, 2020 69.23 70.81 52.06 65.97 606,540 -8.95(-11.95%)
Mar 17, 2020 79.12 79.82 68.40 74.92 508,720 -2.79(-3.59%)
Mar 16, 2020 86.00 86.00 77.56 77.71 435,880 -14.65(-15.86%)
Mar 13, 2020 89.11 92.59 82.65 92.36 520,900 +6.26(+7.27%)
Mar 12, 2020 93.20 94.63 86.05 86.10 442,865 -14.90(-14.75%)
Mar 11, 2020 105.81 106.67 99.24 101.00 413,275 -8.21(-7.52%)
Mar 10, 2020 110.36 110.36 103.21 109.21 329,828 +2.56(+2.40%)
Mar 09, 2020 114.00 114.00 106.58 106.65 291,797 -15.46(-12.66%)
Mar 06, 2020 122.06 125.20 120.15 122.11 351,100 -4.38(-3.46%)
Mar 05, 2020 128.94 129.04 124.80 126.49 180,012 -5.37(-4.07%)
Mar 04, 2020 129.85 131.95 127.39 131.86 202,419 +4.73(+3.72%)
Mar 03, 2020 129.47 133.03 126.81 127.13 318,395 -2.68(-2.06%)
Mar 02, 2020 126.52 129.92 123.21 129.81 465,422 +4.78(+3.82%)
Feb 28, 2020 121.36 125.99 121.00 125.03 518,900 -1.50(-1.19%)
Feb 27, 2020 130.20 131.19 126.45 126.53 518,759 -7.29(-5.45%)
Feb 26, 2020 134.18 137.31 133.56 133.82 313,950 +0.66(+0.50%)
Feb 25, 2020 137.70 137.70 132.73 133.16 603,667 -3.49(-2.55%)
Feb 24, 2020 136.85 138.53 135.61 136.65 355,521 -5.10(-3.60%)
Feb 21, 2020 144.10 144.16 141.14 141.75 234,900 -3.47(-2.39%)
Feb 20, 2020 143.12 145.36 142.40 145.22 212,503 +1.61(+1.12%)
Feb 19, 2020 141.80 144.21 141.40 143.61 302,024 +2.43(+1.72%)
Feb 18, 2020 142.09 142.91 140.62 141.18 213,970 -1.24(-0.87%)
Feb 14, 2020 143.90 143.92 141.61 142.42 339,200 -1.57(-1.09%)
Feb 13, 2020 143.02 144.85 141.75 143.99 306,624 -0.17(-0.12%)
Feb 12, 2020 142.63 144.23 141.22 144.16 315,056 +2.54(+1.79%)
Feb 11, 2020 141.15 143.47 141.15 141.62 248,878 +1.17(+0.83%)
Feb 10, 2020 137.62 140.48 137.22 140.45 349,549 +2.04(+1.47%)
Feb 07, 2020 141.73 141.73 138.06 138.41 200,200 -4.05(-2.84%)
Feb 06, 2020 142.03 143.63 141.17 142.46 296,059 +0.73(+0.52%)
Feb 05, 2020 142.97 142.97 140.53 141.73 219,218 +0.21(+0.15%)
Feb 04, 2020 143.16 143.16 141.35 141.52 355,813 +0.96(+0.68%)
Feb 03, 2020 138.86 141.21 138.40 140.56 374,756 +2.80(+2.03%)
Jan 31, 2020 139.81 140.70 137.08 137.76 718,700 -2.33(-1.66%)
Jan 30, 2020 136.69 140.33 136.13 140.09 403,306 +2.27(+1.65%)
Jan 29, 2020 141.12 141.62 137.45 137.82 265,334 -2.15(-1.54%)
Jan 28, 2020 140.28 140.90 139.13 139.97 205,339 +1.13(+0.81%)
Jan 27, 2020 139.49 139.89 138.46 138.84 308,692 -3.94(-2.76%)
Jan 24, 2020 145.40 145.85 141.78 142.78 332,100 -1.82(-1.26%)
Jan 23, 2020 145.93 145.95 144.32 144.60 451,701 -1.93(-1.32%)
Jan 22, 2020 147.99 148.03 145.25 146.53 408,686 -0.03(-0.02%)
Jan 21, 2020 145.83 148.06 145.00 146.56 390,152 -0.30(-0.20%)
Jan 17, 2020 149.80 150.00 145.90 146.86 559,600 -2.90(-1.94%)
Jan 16, 2020 151.09 153.07 148.67 149.76 432,777 -0.37(-0.25%)
Jan 15, 2020 148.21 151.29 148.21 150.13 399,144 +1.71(+1.15%)
Jan 14, 2020 150.00 151.24 147.24 148.42 508,032 -1.42(-0.95%)
Jan 13, 2020 146.80 150.87 146.16 149.84 861,387 +4.28(+2.94%)
Jan 10, 2020 142.34 148.63 140.86 145.56 2,013,100 +6.58(+4.73%)
Jan 09, 2020 127.77 129.03 127.73 138.98 579,726 +12.03(+9.48%)
Jan 08, 2020 127.24 128.02 126.47 126.95 283,309 -0.41(-0.32%)
Jan 07, 2020 126.71 127.93 126.07 127.36 285,224 +0.62(+0.49%)
Jan 06, 2020 128.09 128.68 126.43 126.74 440,322 -2.91(-2.24%)
Jan 03, 2020 128.51 129.94 128.24 129.65 222,600 -0.73(-0.56%)
Jan 02, 2020 129.71 130.45 128.21 130.38 263,763 +1.58(+1.23%)
Dec 31, 2019 128.30 129.47 128.30 128.80 183,800 -0.08(-0.06%)
Dec 30, 2019 128.95 129.81 127.46 128.88 177,374 -0.11(-0.09%)
Dec 27, 2019 129.98 129.98 128.49 128.99 161,200 -0.63(-0.49%)
Dec 26, 2019 129.82 130.43 129.21 129.62 131,203 +0.19(+0.15%)
Dec 24, 2019 129.28 129.83 128.55 129.43 101,800 +0.47(+0.36%)
Dec 23, 2019 129.38 130.00 128.62 128.96 221,955 -0.43(-0.33%)
Dec 20, 2019 129.68 130.96 128.64 129.39 642,000 +0.24(+0.19%)
Dec 19, 2019 128.77 130.05 128.54 129.15 372,875 +0.33(+0.26%)
Dec 18, 2019 129.57 129.62 128.36 128.82 268,638 -0.18(-0.14%)
Dec 17, 2019 128.68 129.08 127.72 129.00 213,925 +0.67(+0.52%)
Dec 16, 2019 127.20 128.68 126.57 128.33 339,873 +1.22(+0.96%)
Dec 13, 2019 128.22 129.64 126.36 127.11 260,600 -1.88(-1.46%)
Dec 12, 2019 126.90 129.85 126.19 128.99 399,365 +1.88(+1.48%)
Dec 11, 2019 125.75 127.45 125.75 127.11 247,577 +1.27(+1.01%)
Dec 10, 2019 125.23 126.86 124.90 125.84 338,732 +0.22(+0.18%)
Dec 09, 2019 125.00 126.88 124.53 125.62 219,995 -0.15(-0.12%)
Dec 06, 2019 125.66 126.74 125.46 125.77 266,400 +0.68(+0.54%)
Dec 05, 2019 124.68 126.99 124.43 125.09 249,071 +1.09(+0.88%)
Dec 04, 2019 122.85 125.35 122.70 124.00 321,228 +2.61(+2.15%)
Dec 03, 2019 121.19 122.03 120.10 121.39 321,823 -1.84(-1.49%)
Dec 02, 2019 122.83 124.45 122.72 123.23 288,518 +0.42(+0.34%)
Nov 29, 2019 123.40 124.72 122.63 122.81 122,900 -0.94(-0.76%)
Nov 27, 2019 123.51 124.58 123.18 123.75 259,500 +0.87(+0.71%)
Nov 26, 2019 123.50 124.51 121.91 122.88 382,133 -0.43(-0.35%)
Nov 25, 2019 121.26 123.76 121.10 123.31 381,446 +2.42(+2.00%)
Nov 22, 2019 120.96 121.58 119.29 120.89 424,000 +0.27(+0.22%)
Nov 21, 2019 118.59 120.71 118.43 120.62 352,052 +1.73(+1.46%)
Nov 20, 2019 119.02 120.74 117.74 118.89 299,280 -0.42(-0.35%)
Nov 19, 2019 119.39 120.72 119.08 119.31 315,217 +0.22(+0.18%)
Nov 18, 2019 121.00 121.34 118.50 119.09 425,350 -2.16(-1.78%)
Nov 15, 2019 118.48 121.39 118.46 121.25 523,700 +3.67(+3.12%)
Nov 14, 2019 117.71 118.92 117.32 117.58 423,754 -0.45(-0.38%)
Nov 13, 2019 116.36 118.64 116.02 118.03 307,202 +1.01(+0.86%)
Nov 12, 2019 118.65 118.65 115.49 117.02 385,033 -1.50(-1.27%)
Nov 11, 2019 118.22 119.57 118.00 118.52 171,331 -0.70(-0.59%)
Nov 08, 2019 119.60 120.39 118.49 119.22 297,100 -1.09(-0.91%)
Nov 07, 2019 120.23 121.94 119.55 120.31 188,316 +1.32(+1.11%)
Nov 06, 2019 120.83 121.37 118.33 118.99 285,079 -1.84(-1.52%)
Nov 05, 2019 121.26 122.43 120.49 120.83 303,627 +0.16(+0.13%)
Nov 04, 2019 119.54 121.00 119.01 120.67 252,053 +2.32(+1.96%)
Nov 01, 2019 118.70 119.87 118.15 118.35 231,300 +0.61(+0.52%)
Oct 31, 2019 118.44 119.82 116.87 117.74 243,075 -0.86(-0.73%)
Oct 30, 2019 119.68 119.68 117.74 118.60 191,169 -1.08(-0.90%)
Oct 29, 2019 119.01 120.29 118.86 119.68 190,854 +0.21(+0.18%)
Oct 28, 2019 119.13 120.47 118.89 119.47 204,115 +0.93(+0.78%)
Oct 25, 2019 116.85 119.32 116.85 118.54 187,000 +0.96(+0.82%)
Oct 24, 2019 119.05 119.22 116.62 117.58 202,404 -0.57(-0.48%)
Oct 23, 2019 117.32 118.59 116.45 118.15 275,542 +0.83(+0.71%)
Oct 22, 2019 117.38 117.95 116.69 117.32 186,497 -0.28(-0.24%)
Oct 21, 2019 117.79 118.77 116.76 117.60 287,767 +0.88(+0.75%)
Oct 18, 2019 117.07 118.15 116.68 116.72 429,200 -0.74(-0.63%)
Oct 17, 2019 116.67 118.37 116.37 117.46 397,562 +1.59(+1.37%)
Oct 16, 2019 115.91 117.31 114.80 115.87 444,108 +1.44(+1.26%)
Oct 15, 2019 113.61 115.01 113.07 114.43 315,394 +0.97(+0.85%)
Oct 14, 2019 113.45 114.30 112.64 113.46 314,578 -0.31(-0.27%)
Oct 11, 2019 114.90 115.72 113.66 113.77 226,300 +1.19(+1.06%)
Oct 10, 2019 111.46 113.33 111.23 112.58 178,219 +0.98(+0.88%)
Oct 09, 2019 112.17 113.71 111.42 111.60 178,857 +0.63(+0.57%)
Oct 08, 2019 111.52 113.10 110.86 110.97 277,044 -2.03(-1.80%)
Oct 07, 2019 111.51 115.48 111.51 113.00 408,018 +1.21(+1.08%)
Oct 04, 2019 110.29 111.95 109.86 111.79 333,300 +1.68(+1.53%)
Oct 03, 2019 109.69 110.46 108.31 110.11 386,570 -0.33(-0.30%)
Oct 02, 2019 109.39 110.95 108.35 110.44 302,407 +0.09(+0.08%)
Oct 01, 2019 113.98 115.56 110.25 110.35 363,235 -2.55(-2.26%)
Sep 30, 2019 113.07 113.98 111.84 112.90 393,015 +0.39(+0.35%)
Sep 27, 2019 114.00 114.82 111.10 112.51 368,500 -1.16(-1.02%)
Sep 26, 2019 112.79 114.46 111.23 113.67 822,473 +1.08(+0.96%)
Sep 25, 2019 105.55 114.91 105.03 112.59 2,001,375 +16.84(+17.59%)
Sep 24, 2019 98.18 98.90 95.61 95.75 656,535 -2.09(-2.14%)
Sep 23, 2019 97.36 98.56 96.55 97.84 356,131 -0.09(-0.09%)
Sep 20, 2019 97.44 98.41 95.89 97.93 952,900 +0.44(+0.45%)
Sep 19, 2019 97.06 98.10 96.57 97.49 303,763 +0.57(+0.59%)
Sep 18, 2019 95.50 96.99 95.06 96.92 284,574 +0.99(+1.03%)
Sep 17, 2019 96.89 96.89 94.53 95.93 292,501 -1.18(-1.22%)
Sep 16, 2019 96.66 98.17 96.36 97.11 252,672 -0.21(-0.22%)
Sep 13, 2019 97.99 98.61 96.97 97.32 233,300 -0.79(-0.81%)
Sep 12, 2019 98.25 98.68 94.88 98.11 291,468 +0.24(+0.25%)
Sep 11, 2019 94.53 97.94 92.84 97.87 312,351 +3.99(+4.25%)
Sep 10, 2019 91.61 93.90 89.99 93.88 233,263 +2.20(+2.40%)
Sep 09, 2019 91.15 91.82 90.02 91.68 262,928 +1.09(+1.20%)
Sep 06, 2019 89.15 91.52 88.98 90.59 447,900 +2.90(+3.31%)
Sep 05, 2019 87.48 89.50 87.48 87.69 228,047 +2.20(+2.57%)
Sep 04, 2019 83.89 85.59 83.89 85.49 209,931 +2.99(+3.62%)
Sep 03, 2019 82.70 83.46 81.61 82.50 218,097 -1.31(-1.56%)
Aug 30, 2019 84.86 85.09 83.21 83.81 220,900 -0.20(-0.24%)
Aug 29, 2019 83.35 85.06 83.29 84.01 243,974 +3.17(+3.92%)
Aug 28, 2019 79.72 81.33 79.26 80.84 178,570 +0.94(+1.18%)
Aug 27, 2019 84.62 84.62 79.90 79.90 228,161 -3.98(-4.74%)
Aug 26, 2019 84.40 84.79 83.38 83.88 284,675 +0.64(+0.77%)
Aug 23, 2019 85.53 86.65 82.96 83.24 295,700 -3.07(-3.56%)
Aug 22, 2019 85.51 86.75 85.10 86.31 211,398 +1.33(+1.57%)
Aug 21, 2019 85.12 85.40 84.46 84.98 188,412 +0.98(+1.17%)
Aug 20, 2019 85.10 85.64 83.82 84.00 259,912 -1.06(-1.25%)
Aug 19, 2019 84.80 85.95 83.86 85.06 351,031 +2.13(+2.57%)
Aug 16, 2019 79.91 83.49 79.91 82.93 279,600 +3.63(+4.58%)
Aug 15, 2019 80.75 81.19 78.55 79.30 213,899 -1.39(-1.72%)
Aug 14, 2019 83.09 83.37 80.51 80.69 340,830 -4.55(-5.34%)
Aug 13, 2019 83.13 86.50 82.21 85.24 268,164 +2.11(+2.54%)
Aug 12, 2019 83.99 84.16 82.90 83.13 191,298 -1.72(-2.03%)
Aug 09, 2019 85.50 85.96 84.07 84.85 210,100 -1.56(-1.81%)
Aug 08, 2019 85.55 86.63 85.14 86.41 396,440 +1.54(+1.81%)
Aug 07, 2019 83.77 85.57 82.91 84.87 258,806 -0.03(-0.04%)
Aug 06, 2019 86.55 87.82 84.04 84.90 350,048 -0.68(-0.79%)
Aug 05, 2019 88.06 88.28 84.76 85.58 426,299 -5.26(-5.79%)
Aug 02, 2019 95.08 95.08 90.78 90.84 383,600 -5.12(-5.34%)
Aug 01, 2019 98.50 100.58 95.57 95.96 268,754 -2.58(-2.62%)
Jul 31, 2019 100.90 101.35 98.47 98.54 287,006 -2.32(-2.30%)
Jul 30, 2019 99.45 101.03 98.25 100.86 219,829 +0.62(+0.62%)
Jul 29, 2019 100.15 100.44 98.29 100.24 377,827 +0.29(+0.29%)
Jul 26, 2019 99.11 100.52 99.09 99.95 322,800 +0.72(+0.73%)
Jul 25, 2019 100.08 100.27 98.56 99.23 235,791 -1.12(-1.12%)
Jul 24, 2019 97.93 100.50 97.93 100.35 338,141 +2.18(+2.22%)
Jul 23, 2019 97.24 98.26 96.71 98.17 286,729 +1.87(+1.94%)
Jul 22, 2019 96.00 97.38 95.86 96.30 341,160 +0.92(+0.96%)
Jul 19, 2019 96.02 97.26 95.31 95.38 239,600 -0.16(-0.17%)
Jul 18, 2019 95.91 96.11 94.78 95.54 286,925 +0.27(+0.28%)
Jul 17, 2019 95.19 96.56 94.34 95.27 409,939 -0.16(-0.17%)
Jul 16, 2019 95.01 95.89 93.85 95.43 267,296 -0.57(-0.59%)
Jul 15, 2019 96.47 96.47 94.82 96.00 331,818 -0.06(-0.06%)
Jul 12, 2019 93.47 96.67 93.47 96.06 345,600 +2.24(+2.39%)
Jul 11, 2019 96.08 96.08 93.47 93.82 352,451 -2.27(-2.36%)
Jul 10, 2019 97.37 98.14 95.57 96.09 380,523 -0.64(-0.66%)
Jul 09, 2019 97.48 98.20 96.09 96.73 492,360 -1.77(-1.80%)
Jul 08, 2019 101.42 102.10 98.32 98.50 408,289 -3.52(-3.45%)
Jul 05, 2019 99.34 102.25 99.22 102.02 402,100 +1.93(+1.93%)
Jul 03, 2019 100.18 101.05 99.48 100.09 974,500 +0.46(+0.46%)
Jul 02, 2019 100.60 100.87 98.42 99.63 390,403 -1.17(-1.16%)
Jul 01, 2019 101.16 101.89 99.85 100.80 540,519 +2.40(+2.44%)
Jun 28, 2019 98.23 99.99 97.18 98.40 5,243,200 +0.35(+0.36%)
Jun 27, 2019 99.71 100.72 96.38 98.05 728,581 -1.33(-1.34%)
Jun 26, 2019 96.78 103.59 95.25 99.38 1,313,813 +7.36(+8.00%)
Jun 25, 2019 92.26 92.86 91.88 92.02 528,236 -0.40(-0.43%)
Jun 24, 2019 94.42 94.72 92.30 92.42 398,565 -1.54(-1.64%)
Jun 21, 2019 94.15 94.94 93.48 93.96 458,400 -1.36(-1.43%)
Jun 20, 2019 95.69 96.14 94.50 95.32 296,334 +0.91(+0.96%)
Jun 19, 2019 94.52 95.44 93.52 94.41 285,108 -0.11(-0.12%)
Jun 18, 2019 93.13 95.25 92.69 94.52 428,521 +2.52(+2.74%)
Jun 17, 2019 92.72 93.38 91.74 92.00 350,458 -0.48(-0.52%)
Jun 14, 2019 94.18 94.18 91.45 92.48 286,500 -2.29(-2.42%)
Jun 13, 2019 93.90 95.36 93.35 94.77 317,334 +1.89(+2.03%)
Jun 12, 2019 93.20 93.20 90.00 92.88 334,626 -0.33(-0.35%)
Jun 11, 2019 92.78 93.36 91.71 93.21 288,796 +1.58(+1.72%)
Jun 10, 2019 90.02 92.77 89.79 91.63 303,982 +2.44(+2.74%)
Jun 07, 2019 90.00 90.51 88.93 89.19 336,000 -0.26(-0.29%)
Jun 06, 2019 89.09 89.63 87.19 89.45 262,905 +0.58(+0.65%)
Jun 05, 2019 91.50 91.99 87.14 88.87 250,342 -2.00(-2.20%)
Jun 04, 2019 88.75 91.00 87.72 90.87 261,410 +3.24(+3.70%)
Jun 03, 2019 86.72 89.09 86.30 87.63 261,842 +0.92(+1.06%)
May 31, 2019 90.97 90.97 86.41 86.71 375,700 -5.68(-6.15%)
May 30, 2019 92.46 93.94 91.44 92.39 221,542 -0.06(-0.06%)
May 29, 2019 91.43 93.70 91.19 92.45 283,393 +0.28(+0.30%)
May 28, 2019 94.61 94.78 92.17 92.17 267,979 -2.28(-2.41%)
May 24, 2019 94.14 95.35 93.45 94.45 210,500 +1.21(+1.30%)
May 23, 2019 95.33 95.69 92.92 93.24 238,119 -3.49(-3.61%)
May 22, 2019 96.36 97.30 95.90 96.73 296,734 -0.29(-0.30%)
May 21, 2019 96.46 97.39 96.08 97.02 222,282 +1.55(+1.62%)
May 20, 2019 96.16 96.90 94.84 95.47 269,107 -1.87(-1.92%)
May 17, 2019 98.87 100.35 97.31 97.34 208,500 -2.78(-2.78%)
May 16, 2019 100.24 101.05 99.64 100.12 172,160 +0.23(+0.23%)
May 15, 2019 98.35 100.24 98.35 99.89 189,867 +0.13(+0.13%)
May 14, 2019 98.34 100.43 97.97 99.76 214,550 +1.80(+1.84%)
May 13, 2019 101.39 101.79 97.80 97.96 468,404 -6.23(-5.98%)
May 10, 2019 103.43 104.56 101.06 104.19 369,800 +0.07(+0.07%)
May 09, 2019 104.43 104.76 102.56 104.12 246,912 -1.64(-1.55%)
May 08, 2019 106.47 106.97 105.31 105.76 176,040 -0.96(-0.90%)
May 07, 2019 107.03 107.97 105.52 106.72 229,015 -1.78(-1.64%)
May 06, 2019 106.18 109.62 105.51 108.50 467,030 -0.39(-0.36%)
May 03, 2019 107.03 108.95 106.02 108.89 213,300 +2.54(+2.39%)
May 02, 2019 108.07 108.07 105.26 106.35 268,969 -1.80(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.