Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.13 34.65 34.13 34.28 4,288,652 -0.12(-0.35%)
Aug 28, 2020 34.27 34.42 34.03 34.40 4,232,923 +0.14(+0.41%)
Aug 27, 2020 34.50 34.89 34.06 34.26 5,890,483 -0.36(-1.05%)
Aug 26, 2020 34.37 34.64 33.94 34.62 7,109,858 +0.14(+0.40%)
Aug 25, 2020 35.08 35.10 34.22 34.48 4,109,169 -0.52(-1.49%)
Aug 24, 2020 34.18 35.05 33.93 35.00 6,172,489 +1.09(+3.20%)
Aug 21, 2020 33.85 33.97 33.40 33.91 6,822,922 +0.20(+0.58%)
Aug 20, 2020 34.55 34.58 33.69 33.72 3,912,216 -0.66(-1.92%)
Aug 19, 2020 34.52 34.73 34.26 34.38 4,943,209 -0.05(-0.13%)
Aug 18, 2020 34.75 34.93 34.26 34.42 4,440,474 -0.25(-0.72%)
Aug 17, 2020 34.91 35.03 34.50 34.68 8,243,833 -0.55(-1.56%)
Aug 14, 2020 35.06 35.31 34.87 35.22 3,568,301 -0.01(-0.03%)
Aug 13, 2020 35.45 35.54 35.04 35.23 4,409,994 -0.36(-1.01%)
Aug 12, 2020 34.94 35.80 34.86 35.59 5,318,845 +0.74(+2.14%)
Aug 11, 2020 35.44 35.63 34.68 34.85 7,044,544 -0.38(-1.07%)
Aug 10, 2020 35.80 36.13 34.89 35.23 8,443,957 -0.57(-1.59%)
Aug 07, 2020 34.85 35.91 34.70 35.80 6,810,314 +0.95(+2.72%)
Aug 06, 2020 34.62 34.89 34.34 34.85 4,922,120 +0.17(+0.48%)
Aug 05, 2020 35.57 35.79 34.49 34.68 5,750,928 -0.95(-2.66%)
Aug 04, 2020 34.54 35.80 34.33 35.63 7,734,770 +0.70(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.