Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 43.33 43.47 42.65 42.96 7,622,161 -0.42(-0.98%)
Jan 30, 2020 42.99 43.47 42.79 43.38 5,805,284 +0.23(+0.52%)
Jan 29, 2020 43.02 43.58 42.95 43.16 7,228,363 +0.07(+0.17%)
Jan 28, 2020 42.66 43.25 42.63 43.09 5,670,191 +0.42(+0.97%)
Jan 27, 2020 43.11 43.48 42.60 42.67 6,038,586 -0.42(-0.96%)
Jan 24, 2020 43.19 43.48 42.92 43.09 5,318,652 -0.20(-0.46%)
Jan 23, 2020 43.03 43.33 42.82 43.28 6,730,790 +0.26(+0.61%)
Jan 22, 2020 42.94 43.25 42.88 43.02 9,694,416 +0.07(+0.17%)
Jan 21, 2020 42.82 42.98 42.63 42.95 5,646,731 +0.17(+0.40%)
Jan 17, 2020 42.39 42.85 42.18 42.78 8,381,651 +0.59(+1.39%)
Jan 16, 2020 42.11 42.45 42.02 42.19 6,385,089 +0.17(+0.41%)
Jan 15, 2020 41.57 42.35 41.53 42.02 6,510,712 +0.67(+1.62%)
Jan 14, 2020 41.61 41.61 41.14 41.35 6,956,462 -0.34(-0.82%)
Jan 13, 2020 41.73 42.05 41.63 41.70 7,371,006 -0.06(-0.15%)
Jan 10, 2020 41.80 41.91 41.63 41.76 6,356,970 +0.10(+0.24%)
Jan 09, 2020 41.45 41.70 41.15 41.66 5,894,312 +0.13(+0.30%)
Jan 08, 2020 41.24 41.69 41.19 41.53 6,801,192 +0.30(+0.72%)
Jan 07, 2020 41.10 41.24 40.73 41.24 7,507,674 +0.04(+0.10%)
Jan 06, 2020 41.11 41.31 40.97 41.20 6,149,776 +0.06(+0.14%)
Jan 03, 2020 40.92 41.31 40.91 41.14 5,965,925 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.