Exelon Corp (NQ: EXC )

39.84 -0.31 (-0.77%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.20 44.36 42.32 43.11 14,879,000 -2.03(-4.50%)
Feb 27, 2020 47.11 47.14 45.12 45.14 8,275,242 -1.91(-4.06%)
Feb 26, 2020 48.19 48.30 47.03 47.05 6,901,209 -0.58(-1.22%)
Feb 25, 2020 48.77 48.88 47.51 47.63 7,608,778 -1.19(-2.44%)
Feb 24, 2020 50.08 50.47 48.80 48.82 5,984,660 -0.90(-1.81%)
Feb 21, 2020 49.84 50.04 49.65 49.72 7,352,300 -0.13(-0.26%)
Feb 20, 2020 49.48 49.93 49.42 49.85 3,745,313 +0.25(+0.50%)
Feb 19, 2020 49.83 50.04 49.40 49.60 4,022,311 -0.78(-1.55%)
Feb 18, 2020 49.92 50.54 49.65 50.38 5,163,076 +0.62(+1.25%)
Feb 14, 2020 49.60 49.78 49.33 49.76 3,643,000 +0.19(+0.38%)
Feb 13, 2020 49.45 49.70 49.20 49.57 5,165,541 +0.31(+0.63%)
Feb 12, 2020 49.44 49.62 49.01 49.26 5,279,708 -0.08(-0.16%)
Feb 11, 2020 48.31 49.47 48.31 49.34 6,185,645 +1.03(+2.13%)
Feb 10, 2020 48.29 48.36 48.06 48.31 4,227,442 +0.12(+0.25%)
Feb 07, 2020 48.37 48.58 48.15 48.19 4,831,400 -0.07(-0.15%)
Feb 06, 2020 48.35 48.57 48.20 48.26 4,162,485 -0.07(-0.14%)
Feb 05, 2020 48.01 48.44 47.82 48.33 5,062,968 +0.24(+0.50%)
Feb 04, 2020 48.11 48.51 47.89 48.09 6,091,387 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.