Synnex Corp (NY: SNX )

105.00 USD -0.68 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 105.99 105.00 428,726 -0.68(-0.64%)
Oct 25, 2021 104.74 106.24 104.49 105.68 236,851 +0.68(+0.65%)
Oct 22, 2021 105.71 107.24 104.75 105.00 189,738 -0.49(-0.46%)
Oct 21, 2021 104.50 105.66 103.45 105.49 341,405 +0.30(+0.29%)
Oct 20, 2021 107.89 108.21 104.63 105.19 354,787 -2.50(-2.32%)
Oct 19, 2021 107.62 108.18 106.49 107.69 407,448 +0.36(+0.34%)
Oct 18, 2021 105.10 109.01 104.80 107.33 399,505 +1.58(+1.49%)
Oct 15, 2021 105.82 106.90 103.65 105.75 449,082 -0.49(-0.46%)
Oct 14, 2021 103.73 106.43 103.46 106.24 275,999 +3.40(+3.31%)
Oct 13, 2021 104.12 104.50 102.02 102.84 302,807 -0.93(-0.90%)
Oct 12, 2021 104.60 105.24 103.38 103.77 360,011 -0.73(-0.70%)
Oct 11, 2021 105.24 107.43 104.45 104.50 254,374 -0.80(-0.76%)
Oct 08, 2021 106.29 107.25 105.25 105.30 247,871 -0.84(-0.79%)
Oct 07, 2021 105.85 107.76 105.41 106.14 291,198 +1.45(+1.39%)
Oct 06, 2021 105.33 106.11 103.76 104.69 507,249 -2.63(-2.45%)
Oct 05, 2021 106.49 108.53 105.82 107.32 406,863 +1.40(+1.32%)
Oct 04, 2021 105.82 107.28 105.53 105.92 287,712 -0.40(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.