Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 44.99 45.25 44.69 45.09 7,446,679 +0.00(+0.00%)
May 14, 2021 44.55 45.14 44.45 45.09 5,968,220 +0.68(+1.53%)
May 13, 2021 42.91 44.52 42.80 44.41 7,353,422 +1.30(+3.03%)
May 12, 2021 44.14 44.59 42.95 43.10 6,544,418 -1.33(-3.00%)
May 11, 2021 44.65 44.78 43.83 44.44 5,777,321 -0.08(-0.18%)
May 10, 2021 44.85 45.17 44.48 44.52 6,858,345 -0.16(-0.36%)
May 07, 2021 44.59 45.15 44.42 44.68 4,859,460 +0.20(+0.45%)
May 06, 2021 43.51 44.52 43.14 44.48 4,990,508 +0.95(+2.18%)
May 05, 2021 44.26 44.85 43.00 43.53 8,467,461 -1.25(-2.79%)
May 04, 2021 44.87 44.97 44.49 44.78 6,444,420 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.