Kosmos Energy Ltd (NY: KOS )

3.090 USD -0.080 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 3.120 3.147 3.010 3.090 8,640,557 -0.08(-2.52%)
Jun 17, 2021 3.400 3.495 3.080 3.170 7,315,284 -0.28(-8.12%)
Jun 16, 2021 3.330 3.450 3.270 3.450 4,937,090 +0.10(+2.99%)
Jun 15, 2021 3.190 3.380 3.175 3.350 7,162,334 +0.22(+7.03%)
Jun 14, 2021 3.300 3.360 3.120 3.130 7,707,503 -0.15(-4.57%)
Jun 11, 2021 3.330 3.370 3.275 3.280 3,566,719 -0.02(-0.61%)
Jun 10, 2021 3.350 3.390 3.200 3.300 4,256,034 +0.02(+0.61%)
Jun 09, 2021 3.370 3.399 3.250 3.280 5,665,989 -0.03(-0.91%)
Jun 08, 2021 3.420 3.430 3.260 3.310 8,945,123 -0.08(-2.36%)
Jun 07, 2021 3.380 3.430 3.355 3.390 4,985,122 +0.01(+0.30%)
Jun 04, 2021 3.460 3.470 3.270 3.380 5,918,344 +0.00(+0.00%)
Jun 03, 2021 3.500 3.500 3.365 3.380 7,269,277 -0.13(-3.70%)
Jun 02, 2021 3.530 3.640 3.485 3.510 7,509,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.