Ventripoint Diagnostics Ltd (TSV: VPT )

0.4650 CAD +0.0050 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 0.4550 0.4700 0.4500 0.4650 416,785 +0.01(+1.09%)
May 17, 2021 0.4600 0.4750 0.4300 0.4600 669,986 +0.01(+1.10%)
May 14, 2021 0.4400 0.4600 0.4200 0.4550 1,041,337 +0.02(+4.60%)
May 13, 2021 0.4600 0.4800 0.4200 0.4350 1,975,265 +0.00(+0.00%)
May 12, 2021 0.4100 0.4700 0.4100 0.4350 1,314,437 +0.03(+8.75%)
May 11, 2021 0.3950 0.4200 0.3800 0.4000 1,044,192 -0.01(-1.23%)
May 10, 2021 0.4400 0.4500 0.4050 0.4050 847,425 -0.03(-6.90%)
May 07, 2021 0.4450 0.4500 0.4250 0.4350 864,706 -0.01(-1.14%)
May 06, 2021 0.4650 0.4900 0.4400 0.4400 1,669,167 -0.02(-4.35%)
May 05, 2021 0.4500 0.4800 0.4500 0.4600 1,196,709 +0.00(+0.00%)
May 04, 2021 0.4500 0.4700 0.4300 0.4600 2,540,266 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.