Pioneer High Income Trust (NY: PHT )

10.10 USD -0.15 (-1.46%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 10.65 10.65 10.14 10.25 178,773 -0.40(-3.76%)
Sep 16, 2021 10.95 10.96 10.64 10.65 268,139 -0.31(-2.83%)
Sep 15, 2021 11.04 11.08 10.90 10.96 133,570 -0.19(-1.70%)
Sep 14, 2021 11.11 11.22 11.00 11.15 79,680 +0.03(+0.27%)
Sep 13, 2021 11.03 11.18 10.97 11.12 165,631 +0.15(+1.37%)
Sep 10, 2021 10.88 10.98 10.82 10.97 106,913 +0.12(+1.11%)
Sep 09, 2021 10.75 10.86 10.75 10.85 69,988 +0.13(+1.21%)
Sep 08, 2021 10.58 10.74 10.50 10.72 65,857 +0.18(+1.71%)
Sep 07, 2021 10.58 10.62 10.42 10.54 124,453 -0.02(-0.19%)
Sep 03, 2021 10.73 10.79 10.56 10.56 91,034 -0.18(-1.68%)
Sep 02, 2021 10.83 10.84 10.72 10.74 123,245 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.