Synnex Corp (NY: SNX )

118.92 USD +0.92 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 84.92 84.92 80.36 81.62 436,600 -2.96(-3.50%)
Jan 28, 2021 86.13 87.14 84.38 84.58 396,327 -1.42(-1.65%)
Jan 27, 2021 85.19 87.14 83.92 86.00 561,048 -0.94(-1.08%)
Jan 26, 2021 89.97 89.97 86.85 86.94 275,136 -2.24(-2.51%)
Jan 25, 2021 89.70 89.94 87.57 89.18 262,793 -0.60(-0.67%)
Jan 22, 2021 90.24 90.44 88.54 89.78 208,400 -1.56(-1.71%)
Jan 21, 2021 90.63 91.62 89.65 91.34 260,239 +0.82(+0.91%)
Jan 20, 2021 89.48 91.05 89.25 90.52 339,552 +1.73(+1.95%)
Jan 19, 2021 88.12 89.32 88.00 88.79 325,966 +1.27(+1.45%)
Jan 15, 2021 85.38 87.92 85.11 87.52 439,400 +1.81(+2.11%)
Jan 14, 2021 86.07 86.94 84.29 85.71 387,993 +0.03(+0.04%)
Jan 13, 2021 87.35 87.71 82.56 85.68 665,533 -2.55(-2.89%)
Jan 12, 2021 88.95 91.40 85.50 88.23 841,594 +0.54(+0.62%)
Jan 11, 2021 86.51 87.95 85.51 87.69 587,185 +0.79(+0.91%)
Jan 08, 2021 87.92 88.89 85.65 86.90 369,100 -1.00(-1.14%)
Jan 07, 2021 88.44 89.86 87.24 87.90 459,209 -0.02(-0.02%)
Jan 06, 2021 83.08 88.99 83.08 87.92 831,406 +5.09(+6.15%)
Jan 05, 2021 80.98 84.07 80.71 82.83 554,663 +2.43(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.