Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 121.76 122.02 119.04 119.22 292,285 -3.69(-3.00%)
Apr 29, 2021 122.89 123.25 121.52 122.90 430,729 +1.04(+0.86%)
Apr 28, 2021 122.49 122.60 121.22 121.86 156,728 -1.35(-1.09%)
Apr 27, 2021 123.69 123.79 122.48 123.21 163,477 -0.44(-0.36%)
Apr 26, 2021 122.53 124.14 122.52 123.65 266,439 +1.49(+1.22%)
Apr 23, 2021 121.08 123.16 120.90 122.17 238,505 +1.32(+1.09%)
Apr 22, 2021 121.81 122.72 120.55 120.85 389,010 -0.73(-0.60%)
Apr 21, 2021 121.93 122.56 120.58 121.58 366,741 -0.17(-0.14%)
Apr 20, 2021 123.92 124.35 120.74 121.74 320,230 -2.17(-1.75%)
Apr 19, 2021 121.56 124.48 120.13 123.92 579,336 +1.99(+1.63%)
Apr 16, 2021 120.00 122.14 119.74 121.93 497,241 +2.66(+2.23%)
Apr 15, 2021 119.90 119.90 117.79 119.28 231,857 +0.34(+0.28%)
Apr 14, 2021 117.02 119.82 117.02 118.94 135,372 +1.79(+1.53%)
Apr 13, 2021 118.06 118.77 116.17 117.15 178,681 -0.65(-0.55%)
Apr 12, 2021 117.30 117.99 115.35 117.80 191,519 -0.03(-0.02%)
Apr 09, 2021 118.01 118.41 116.78 117.83 361,200 -0.16(-0.13%)
Apr 08, 2021 118.98 118.98 115.56 117.99 489,516 -0.33(-0.28%)
Apr 07, 2021 118.29 119.14 117.55 118.32 303,157 -0.17(-0.14%)
Apr 06, 2021 117.73 119.31 117.33 118.49 539,231 +0.49(+0.42%)
Apr 05, 2021 115.64 118.44 114.81 118.00 253,326 +3.12(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.