Advantego Corp (OP: ADGO )

0.0011 USD +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0012 230,607,600 +0.00(+9.09%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0011 188,109,338 -0.00(-15.38%)
Apr 28, 2021 0.0012 0.0013 0.0011 0.0013 100,004,431 +0.00(+18.18%)
Apr 27, 2021 0.0011 0.0013 0.0011 0.0011 121,079,875 -0.00(-8.33%)
Apr 26, 2021 0.0013 0.0015 0.0011 0.0012 225,348,175 -0.00(-7.69%)
Apr 23, 2021 0.0015 0.0015 0.0013 0.0013 126,398,900 -0.00(-7.14%)
Apr 22, 2021 0.0013 0.0015 0.0011 0.0014 186,124,888 +0.00(+16.67%)
Apr 21, 2021 0.0012 0.0013 0.0011 0.0012 127,481,537 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0013 0.0010 0.0012 96,673,112 +0.00(+0.00%)
Apr 19, 2021 0.0014 0.0015 0.0011 0.0012 282,994,325 -0.00(-25.00%)
Apr 16, 2021 0.0020 0.0021 0.0014 0.0016 129,935,600 -0.00(-15.79%)
Apr 15, 2021 0.0018 0.0020 0.0017 0.0019 93,604,950 +0.00(+0.00%)
Apr 14, 2021 0.0025 0.0025 0.0015 0.0019 310,411,175 -0.00(-9.52%)
Apr 13, 2021 0.0045 0.0046 0.0021 0.0021 373,934,150 -0.00(-46.15%)
Apr 12, 2021 0.0028 0.0055 0.0027 0.0039 1,082,836,300 +0.00(+44.44%)
Apr 09, 2021 0.0014 0.0030 0.0014 0.0027 592,383,900 +0.00(+92.86%)
Apr 08, 2021 0.0012 0.0014 0.0010 0.0014 114,620,887 +0.00(+27.27%)
Apr 07, 2021 0.0010 0.0014 0.0009 0.0011 210,129,725 +0.00(+10.00%)
Apr 06, 2021 0.0010 0.0011 0.0009 0.0010 67,258,737 +0.00(+0.00%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0010 117,875,375 -0.00(-9.09%)
Apr 01, 2021 0.0013 0.0013 0.0010 0.0011 45,932,700 -0.00(-8.33%)
Mar 31, 2021 0.0011 0.0013 0.0010 0.0012 32,627,537 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0014 0.0010 0.0012 55,251,381 -0.00(-7.69%)
Mar 29, 2021 0.0012 0.0013 0.0010 0.0013 63,440,012 +0.00(+30.00%)
Mar 26, 2021 0.0010 0.0012 0.0010 0.0010 41,288,197 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0012 0.0010 0.0010 40,079,859 -0.00(-16.67%)
Mar 24, 2021 0.0012 0.0012 0.0010 0.0012 68,682,331 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0011 0.0012 83,195,537 -0.00(-7.69%)
Mar 22, 2021 0.0016 0.0016 0.0012 0.0013 125,755,962 -0.00(-13.33%)
Mar 19, 2021 0.0013 0.0015 0.0012 0.0015 67,580,500 +0.00(+7.14%)
Mar 18, 2021 0.0014 0.0017 0.0013 0.0014 75,270,550 -0.00(-6.67%)
Mar 17, 2021 0.0016 0.0017 0.0014 0.0015 93,430,625 +0.00(+0.00%)
Mar 16, 2021 0.0018 0.0018 0.0014 0.0015 66,550,850 -0.00(-6.25%)
Mar 15, 2021 0.0019 0.0020 0.0016 0.0016 83,937,600 -0.00(-11.11%)
Mar 12, 2021 0.0019 0.0020 0.0015 0.0018 103,998,094 +0.00(+0.00%)
Mar 11, 2021 0.0024 0.0026 0.0016 0.0018 173,619,038 -0.00(-21.74%)
Mar 10, 2021 0.0025 0.0033 0.0020 0.0023 296,475,175 -0.00(-4.17%)
Mar 09, 2021 0.0015 0.0029 0.0014 0.0024 497,179,000 +0.00(+60.00%)
Mar 08, 2021 0.0012 0.0016 0.0011 0.0015 112,080,375 +0.00(+36.36%)
Mar 05, 2021 0.0008 0.0012 0.0007 0.0011 76,560,500 +0.00(+22.22%)
Mar 04, 2021 0.0010 0.0010 0.0008 0.0009 64,694,169 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0013 0.0009 0.0009 71,574,444 -0.00(-25.00%)
Mar 02, 2021 0.0013 0.0014 0.0008 0.0012 70,833,781 -0.00(-7.69%)
Mar 01, 2021 0.0012 0.0017 0.0010 0.0013 125,721,825 -0.00(-7.14%)
Feb 26, 2021 0.0020 0.0022 0.0010 0.0014 89,902,100 -0.00(-30.00%)
Feb 25, 2021 0.0020 0.0022 0.0018 0.0020 35,248,000 +0.00(+0.00%)
Feb 24, 2021 0.0023 0.0025 0.0019 0.0020 55,164,044 -0.00(-4.76%)
Feb 23, 2021 0.0019 0.0023 0.0015 0.0021 51,004,331 +0.00(+10.53%)
Feb 22, 2021 0.0025 0.0026 0.0017 0.0019 59,814,487 -0.00(-24.00%)
Feb 19, 2021 0.0024 0.0026 0.0019 0.0025 104,755,594 +0.00(+4.17%)
Feb 18, 2021 0.0033 0.0033 0.0023 0.0024 58,028,537 -0.00(-22.58%)
Feb 17, 2021 0.0027 0.0031 0.0025 0.0031 77,019,775 +0.00(+3.33%)
Feb 16, 2021 0.0033 0.0035 0.0027 0.0030 84,596,281 -0.00(-9.09%)
Feb 12, 2021 0.0039 0.0040 0.0028 0.0033 83,566,506 -0.00(-13.16%)
Feb 11, 2021 0.0050 0.0050 0.0031 0.0038 171,026,600 -0.00(-17.39%)
Feb 10, 2021 0.0065 0.0070 0.0037 0.0046 221,349,050 -0.00(-16.36%)
Feb 09, 2021 0.0043 0.0150 0.0043 0.0055 335,530,300 -0.00(-17.91%)
Feb 08, 2021 0.0029 0.0070 0.0028 0.0067 340,713,700 +0.00(+148.15%)
Feb 05, 2021 0.0022 0.0027 0.0012 0.0027 273,326,300 +0.00(+42.11%)
Feb 04, 2021 0.0017 0.0023 0.0011 0.0019 243,549,025 +0.00(+35.71%)
Feb 03, 2021 0.0006 0.0017 0.0006 0.0014 333,170,050 +0.00(+133.33%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 25,163,072 +0.00(+20.00%)
Feb 01, 2021 0.0004 0.0007 0.0004 0.0005 30,730,159 +0.00(+25.00%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0004 12,144,201 -0.00(-33.33%)
Jan 28, 2021 0.0007 0.0007 0.0005 0.0006 28,039,147 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0008 0.0005 0.0006 50,019,862 +0.00(+0.00%)
Jan 26, 2021 0.0005 0.0006 0.0004 0.0006 30,185,809 +0.00(+20.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0005 89,361,300 +0.00(+25.00%)
Jan 22, 2021 0.0004 0.0004 0.0004 0.0004 12,154,900 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 51,025,194 +0.00(+33.33%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0003 31,210,650 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0004 0.0002 0.0003 27,545,691 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0004 0.0002 0.0003 6,647,700 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 14,380,711 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 17,031,545 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0004 0.0002 0.0003 19,122,208 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0004 0.0003 0.0003 6,677,796 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 2,805,000 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0002 0.0003 45,966,641 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0003 14,682,781 +0.00(+50.00%)
Jan 05, 2021 0.0003 0.0004 0.0002 0.0002 62,479,587 -0.00(-33.33%)
Jan 04, 2021 0.0004 0.0004 0.0003 0.0003 19,907,542 -0.00(-25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 1,940,331 +0.00(+33.33%)
Dec 30, 2020 0.0002 0.0004 0.0002 0.0003 1,940,331 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0002 0.0003 12,575,163 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0004 0.0002 0.0003 2,376,454 +0.00(+50.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 12,040,000 -0.00(-33.33%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 17,314,108 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 3,997,871 +0.00(+50.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 3,306,206 -0.00(-33.33%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0003 11,849,499 -0.00(-25.00%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0004 24,022,998 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0004 0.0002 0.0004 69,244,594 +0.00(+100.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0002 1,524,677 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 9,487,553 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0002 1,311,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0002 5,649,998 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 17,310,081 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0002 4,173,886 -0.00(-33.33%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0003 13,932,667 +0.00(+50.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0002 24,594,600 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 38,900,931 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0001 0.0002 55,310,712 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0003 0.0002 0.0002 244,388,850 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 3,725,090 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 1,977,400 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 3,537,757 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 280,100 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 106,850 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 8,709,896 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 470,019 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 1,054,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 4,120,318 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 672,617 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 38,544,000 -0.00(-50.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 15,650,011 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 203,200 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 1,205,905 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 26,529,494 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 40,695,606 +0.00(+100.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 41,425,600 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 39,398,500 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 500,206 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 26,232,334 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 35,021,200 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0001 56,248,200 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 21,025,930 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0002 0.0002 153,200 +0.00(+100.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0001 63,864,462 -0.00(-50.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 37,343,672 +0.00(+100.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0001 40,611,800 -0.00(-50.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 107,700 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0.0002 350,001 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 1,052,800 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 26,656,534 +0.00(+100.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 56,224,600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 26,760,400 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 1,041,310 +0.00(+100.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0001 88,796,037 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 77,017,600 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 9,882,200 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0003 0.0001 0.0002 110,392,312 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 50,001,612 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 3,800,100 -0.00(-50.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 1,700 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 1,550,200 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 850,000 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 1,006,500 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 15,423,105 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 12,358,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 20,799,098 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 14,106,175 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 33,157,444 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 2,461,385 +0.00(+100.00%)
Sep 11, 2020 0.0002 0.0003 0.0001 0.0001 3,207,900 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0003 0.0001 0.0002 23,253,286 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 16,348,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 28,841,916 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 40,774,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 19,215,383 -0.00(-33.33%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0003 1,637,366 +0.00(+50.00%)
Sep 01, 2020 0.0003 0.0003 0.0002 0.0002 10,314,270 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0003 0.0002 0.0002 49,053,700 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 30,693,600 -0.00(-50.00%)
Aug 27, 2020 0.0003 0.0003 0.0001 0.0002 8,224,677 -0.00(-33.33%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0003 48,610,684 +0.00(+50.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 7,761,981 -0.00(-33.33%)
Aug 24, 2020 0.0002 0.0003 0.0002 0.0003 74,501,219 +0.00(+50.00%)
Aug 21, 2020 0.0001 0.0004 0.0001 0.0002 296,297,100 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 378,910 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 101,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 110,200 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 295,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,064,223 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 4,090 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 2,270,900 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 610,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 1,628,000 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 250,006 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 2,264,199 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 1,514,454 +0.00(+100.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 165,090 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 2,256,715 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 5,210,000 -0.00(-50.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 657,500 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 2,075,400 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,375,107 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 1,050,009 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 2,620,200 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 855,988 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 32,200 +0.00(+100.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 587,100 -0.00(-50.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 1,010,789 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 701,300 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,596,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 615,980 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0.0002 549,106 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 5,129,099 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 150,165 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,500,031 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 5,153,903 +0.00(+100.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,191,015 -0.00(-50.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 4,257,028 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 506,030 +0.00(+100.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 511,763 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 6,016,694 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 2,265,300 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 2,225,900 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 2,075,800 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 2,685,000 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 3,443,650 +0.00(+100.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 2,120,400 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 1,430,600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 23,266 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 1,505,000 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 425,450 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 3,734,649 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 3,566,300 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 7,076,479 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 257,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 514,100 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 551,400 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 1,661,029 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 813,896 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,374,240 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,527,204 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 1,083,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 326,086 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 9,001,079 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 24,041,250 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 4,809,936 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.