Exelon Corp (NQ: EXC )

37.46 -0.29 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.57 44.72 44.18 44.31 3,852,973 -0.25(-0.56%)
Jun 29, 2021 44.82 45.41 44.38 44.56 3,740,044 -0.31(-0.69%)
Jun 28, 2021 44.77 45.02 44.61 44.87 3,116,112 +0.24(+0.54%)
Jun 25, 2021 44.12 44.72 44.11 44.63 3,778,628 +0.39(+0.88%)
Jun 24, 2021 44.21 44.45 44.04 44.24 3,214,551 +0.09(+0.20%)
Jun 23, 2021 44.28 44.32 43.82 44.15 4,183,428 -0.18(-0.41%)
Jun 22, 2021 44.61 44.72 44.28 44.33 4,180,842 -0.38(-0.85%)
Jun 21, 2021 44.57 44.94 44.50 44.71 5,325,806 +0.16(+0.36%)
Jun 18, 2021 45.85 45.89 44.49 44.55 11,791,390 -1.44(-3.13%)
Jun 17, 2021 46.24 46.60 45.99 45.99 4,689,202 -0.21(-0.45%)
Jun 16, 2021 47.03 47.36 45.94 46.20 6,116,587 -0.91(-1.93%)
Jun 15, 2021 47.20 47.24 46.92 47.11 6,451,301 +0.00(+0.00%)
Jun 14, 2021 46.98 47.13 46.52 47.11 4,986,898 +0.20(+0.43%)
Jun 11, 2021 46.66 46.92 46.45 46.91 4,584,284 +0.20(+0.43%)
Jun 10, 2021 46.71 46.96 46.38 46.71 5,411,811 +0.35(+0.75%)
Jun 09, 2021 45.98 46.45 45.73 46.36 4,121,192 +0.61(+1.33%)
Jun 08, 2021 45.90 45.97 45.63 45.75 3,986,921 -0.11(-0.24%)
Jun 07, 2021 45.67 45.92 45.58 45.86 3,444,906 +0.26(+0.57%)
Jun 04, 2021 45.67 45.89 45.46 45.60 4,131,020 -0.17(-0.37%)
Jun 03, 2021 43.87 45.90 43.75 45.77 7,610,408 +0.57(+1.26%)
Jun 02, 2021 45.26 45.52 45.14 45.20 4,092,784 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.