Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 45.10 45.46 44.60 44.68 3,817,767 -0.51(-1.12%)
Jul 29, 2021 45.03 45.33 44.94 45.18 3,279,982 +0.33(+0.75%)
Jul 28, 2021 44.97 45.24 44.48 44.85 4,009,098 -0.25(-0.55%)
Jul 27, 2021 44.13 45.21 44.02 45.10 3,779,304 +0.79(+1.79%)
Jul 26, 2021 44.39 44.76 44.05 44.30 4,782,956 -0.10(-0.24%)
Jul 23, 2021 44.11 44.53 44.00 44.41 2,642,918 +0.49(+1.11%)
Jul 22, 2021 43.81 44.02 43.72 43.92 3,085,288 +0.16(+0.37%)
Jul 21, 2021 43.85 44.18 43.71 43.76 3,942,504 -0.21(-0.48%)
Jul 20, 2021 43.49 44.31 43.24 43.97 5,078,521 +0.71(+1.63%)
Jul 19, 2021 43.77 43.97 42.71 43.26 8,502,679 -0.64(-1.46%)
Jul 16, 2021 43.69 44.20 43.64 43.90 3,989,750 +0.25(+0.57%)
Jul 15, 2021 42.90 43.71 42.86 43.65 4,879,613 +0.56(+1.31%)
Jul 14, 2021 42.91 43.43 42.62 43.09 3,887,618 +0.33(+0.78%)
Jul 13, 2021 43.13 43.24 42.59 42.76 2,851,979 -0.47(-1.08%)
Jul 12, 2021 42.85 43.24 42.65 43.22 3,820,175 +0.35(+0.82%)
Jul 09, 2021 42.80 43.06 42.53 42.87 3,155,341 -0.02(-0.04%)
Jul 08, 2021 42.86 43.13 42.65 42.89 3,249,561 -0.19(-0.44%)
Jul 07, 2021 42.90 43.14 42.58 43.08 3,233,044 +0.24(+0.56%)
Jul 06, 2021 42.87 42.98 42.23 42.84 4,250,048 -0.24(-0.55%)
Jul 02, 2021 43.01 43.14 42.77 43.08 2,456,672 +0.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.