Cadence Design Sys (NQ: CDNS )

129.05 USD +2.15 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 129.04 131.48 128.44 129.05 1,613,175 +2.15(+1.69%)
May 06, 2021 125.79 127.00 124.44 126.90 1,710,010 +0.01(+0.01%)
May 05, 2021 127.11 128.76 126.32 126.89 2,090,445 +0.54(+0.43%)
May 04, 2021 127.85 128.46 124.64 126.35 1,903,021 -3.27(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.