Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 38.37 38.52 38.06 38.26 6,348,680 -0.17(-0.44%)
Oct 28, 2022 37.42 38.48 37.42 38.43 7,660,497 +1.05(+2.81%)
Oct 27, 2022 37.73 38.22 37.29 37.37 9,772,103 +0.09(+0.24%)
Oct 26, 2022 37.48 37.96 37.04 37.29 13,435,455 -0.15(-0.40%)
Oct 25, 2022 36.55 37.54 36.53 37.43 7,548,545 +0.88(+2.41%)
Oct 24, 2022 36.63 36.94 36.35 36.55 5,237,024 +0.15(+0.41%)
Oct 21, 2022 35.43 36.67 35.14 36.40 11,776,519 +1.17(+3.32%)
Oct 20, 2022 36.32 36.35 34.88 35.23 10,173,324 -1.30(-3.55%)
Oct 19, 2022 36.61 37.14 36.46 36.53 6,317,796 -0.70(-1.89%)
Oct 18, 2022 37.24 37.72 36.95 37.24 7,570,866 +0.46(+1.24%)
Oct 17, 2022 36.98 37.52 36.69 36.78 7,975,020 +0.51(+1.39%)
Oct 14, 2022 37.26 37.52 36.17 36.27 6,889,524 -0.63(-1.72%)
Oct 13, 2022 35.10 37.10 35.02 36.91 9,405,628 +1.26(+3.53%)
Oct 12, 2022 37.22 37.22 35.63 35.65 7,634,355 -1.50(-4.03%)
Oct 11, 2022 37.37 37.91 37.08 37.15 8,387,911 -0.34(-0.90%)
Oct 10, 2022 36.85 37.59 36.85 37.48 11,601,317 +0.84(+2.30%)
Oct 07, 2022 37.36 37.51 36.44 36.64 7,181,515 -0.79(-2.12%)
Oct 06, 2022 38.23 38.33 37.36 37.43 7,888,268 -0.93(-2.43%)
Oct 05, 2022 38.91 39.02 37.84 38.37 10,001,654 -1.30(-3.27%)
Oct 04, 2022 38.42 39.69 38.34 39.66 12,464,857 +1.52(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.