Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 43.66 44.30 43.52 43.53 8,433,444 -0.15(-0.34%)
Aug 30, 2022 44.58 44.72 43.50 43.68 4,574,650 -0.93(-2.09%)
Aug 29, 2022 44.00 44.98 43.86 44.61 5,092,058 +0.29(+0.65%)
Aug 26, 2022 45.67 45.74 44.28 44.32 7,647,743 -1.10(-2.42%)
Aug 25, 2022 45.29 45.54 44.89 45.42 7,529,986 +0.33(+0.73%)
Aug 24, 2022 44.57 45.15 44.54 45.10 8,541,834 +0.42(+0.93%)
Aug 23, 2022 44.88 44.97 44.32 44.68 7,222,753 -0.28(-0.62%)
Aug 22, 2022 45.54 45.63 44.83 44.96 3,942,757 -0.78(-1.71%)
Aug 19, 2022 45.86 46.09 45.64 45.74 7,305,729 -0.17(-0.37%)
Aug 18, 2022 45.92 46.31 45.74 45.91 6,904,866 +0.06(+0.13%)
Aug 17, 2022 46.02 46.14 45.59 45.85 5,609,827 -0.44(-0.94%)
Aug 16, 2022 46.25 46.82 46.17 46.29 5,155,428 -0.01(-0.02%)
Aug 15, 2022 45.63 46.35 45.62 46.30 4,635,227 +0.53(+1.15%)
Aug 12, 2022 45.11 45.86 45.10 45.77 4,914,949 +0.80(+1.78%)
Aug 11, 2022 44.86 45.56 44.71 44.97 4,317,926 +0.17(+0.37%)
Aug 10, 2022 44.83 44.95 44.13 44.80 5,066,384 +0.13(+0.29%)
Aug 09, 2022 44.41 44.85 44.25 44.68 5,000,660 +0.41(+0.93%)
Aug 08, 2022 44.65 44.80 43.99 44.26 4,060,872 +0.21(+0.47%)
Aug 05, 2022 44.28 44.87 42.61 44.06 11,816,555 -0.29(-0.64%)
Aug 04, 2022 43.78 44.64 43.72 44.34 7,054,969 +0.74(+1.69%)
Aug 03, 2022 43.56 44.27 43.26 43.60 10,866,531 -1.50(-3.32%)
Aug 02, 2022 45.54 45.78 45.02 45.10 5,386,241 -0.28(-0.61%)
Aug 01, 2022 45.67 45.86 44.79 45.37 5,776,380 -0.37(-0.82%)
Jul 29, 2022 45.29 46.00 45.29 45.75 4,656,236 +0.22(+0.48%)
Jul 28, 2022 44.31 45.56 44.10 45.53 8,305,952 +1.78(+4.07%)
Jul 27, 2022 43.83 43.96 43.31 43.75 7,423,508 -0.24(-0.54%)
Jul 26, 2022 43.92 44.25 43.64 43.99 4,731,205 +0.28(+0.63%)
Jul 25, 2022 43.40 43.85 43.18 43.71 3,619,505 +0.39(+0.91%)
Jul 22, 2022 42.79 43.39 42.78 43.32 4,187,614 +0.75(+1.76%)
Jul 21, 2022 42.48 42.59 42.05 42.57 6,300,441 +0.16(+0.37%)
Jul 20, 2022 43.20 43.42 42.40 42.41 8,900,283 -0.59(-1.37%)
Jul 19, 2022 43.51 43.64 42.92 43.00 7,321,851 -0.06(-0.14%)
Jul 18, 2022 43.59 43.81 43.04 43.06 3,728,711 -0.46(-1.06%)
Jul 15, 2022 43.60 43.89 42.94 43.52 4,984,771 +0.08(+0.18%)
Jul 14, 2022 42.21 43.51 42.06 43.45 4,576,146 +0.54(+1.26%)
Jul 13, 2022 42.97 43.55 42.78 42.90 4,974,462 -0.62(-1.42%)
Jul 12, 2022 43.67 44.25 43.30 43.52 4,062,082 -0.20(-0.45%)
Jul 11, 2022 43.53 43.83 43.04 43.72 3,910,431 +0.14(+0.32%)
Jul 08, 2022 43.85 43.99 43.30 43.58 3,508,048 -0.10(-0.23%)
Jul 07, 2022 44.10 44.41 43.64 43.68 4,628,047 +0.13(+0.29%)
Jul 06, 2022 43.44 44.00 42.85 43.55 4,690,584 +0.63(+1.47%)
Jul 05, 2022 45.11 45.17 42.06 42.92 8,195,624 -2.41(-5.32%)
Jul 01, 2022 44.48 45.39 44.42 45.34 7,817,484 +0.74(+1.65%)
Jun 30, 2022 43.45 44.93 43.18 44.60 10,849,505 +0.96(+2.21%)
Jun 29, 2022 43.24 43.76 43.23 43.63 4,911,920 +0.45(+1.05%)
Jun 28, 2022 43.27 43.70 42.90 43.18 5,959,374 -0.01(-0.02%)
Jun 27, 2022 42.52 43.45 42.40 43.19 4,537,770 +0.59(+1.39%)
Jun 24, 2022 41.64 42.67 41.43 42.60 7,288,736 +1.04(+2.51%)
Jun 23, 2022 41.28 41.74 41.14 41.56 4,997,617 +0.53(+1.30%)
Jun 22, 2022 40.61 41.49 40.45 41.02 6,017,880 +0.09(+0.22%)
Jun 21, 2022 40.57 41.22 40.36 40.94 6,525,786 +0.68(+1.69%)
Jun 17, 2022 40.73 40.95 39.53 40.26 14,875,118 -0.31(-0.75%)
Jun 16, 2022 40.85 41.06 40.11 40.56 7,978,397 -1.02(-2.46%)
Jun 15, 2022 41.98 42.35 40.99 41.59 7,688,317 -0.05(-0.12%)
Jun 14, 2022 43.11 43.21 41.06 41.64 9,261,888 -1.35(-3.14%)
Jun 13, 2022 44.54 44.72 42.83 42.98 8,224,882 -2.29(-5.06%)
Jun 10, 2022 45.38 45.68 44.97 45.28 6,733,936 -0.64(-1.39%)
Jun 09, 2022 47.16 47.38 45.79 45.92 5,349,751 -1.49(-3.13%)
Jun 08, 2022 48.15 48.44 47.29 47.40 5,616,187 -0.87(-1.79%)
Jun 07, 2022 47.81 48.35 47.53 48.27 4,124,664 +0.49(+1.03%)
Jun 06, 2022 48.32 48.36 47.66 47.78 4,527,116 -0.18(-0.37%)
Jun 03, 2022 47.96 48.41 47.96 47.95 4,517,225 -0.26(-0.53%)
Jun 02, 2022 48.69 48.70 47.31 48.21 5,306,440 -0.20(-0.41%)
Jun 01, 2022 48.71 48.71 47.91 48.41 4,929,588 +0.04(+0.08%)
May 31, 2022 48.68 48.89 48.08 48.37 12,402,368 -0.69(-1.40%)
May 27, 2022 48.26 49.06 48.16 49.05 5,309,591 +0.68(+1.40%)
May 26, 2022 48.27 48.71 48.23 48.38 5,086,493 +0.14(+0.29%)
May 25, 2022 48.05 48.41 47.88 48.24 5,267,674 +0.19(+0.39%)
May 24, 2022 47.14 48.24 46.72 48.05 6,525,598 +0.92(+1.96%)
May 23, 2022 47.04 47.38 46.65 47.13 4,403,435 +0.73(+1.57%)
May 20, 2022 46.61 46.86 45.61 46.40 6,274,286 -0.20(-0.42%)
May 19, 2022 46.31 46.76 45.67 46.59 5,915,920 +0.22(+0.47%)
May 18, 2022 46.87 47.13 46.20 46.38 7,058,790 -0.40(-0.86%)
May 17, 2022 46.25 46.80 45.63 46.78 5,206,185 +0.66(+1.43%)
May 16, 2022 46.11 46.50 45.67 46.12 4,783,811 +0.14(+0.30%)
May 13, 2022 45.42 46.02 45.12 45.98 5,683,465 +0.87(+1.92%)
May 12, 2022 46.58 46.93 44.67 45.12 12,237,844 -1.41(-3.03%)
May 11, 2022 45.64 47.25 45.53 46.53 9,627,087 +0.84(+1.84%)
May 10, 2022 46.14 46.91 45.16 45.69 9,084,407 +0.03(+0.06%)
May 09, 2022 45.98 46.11 45.22 45.66 6,617,687 -0.32(-0.70%)
May 06, 2022 45.79 46.24 45.42 45.98 11,220,945 +0.16(+0.34%)
May 05, 2022 46.55 46.59 45.38 45.82 7,216,844 -1.00(-2.13%)
May 04, 2022 46.16 46.85 45.73 46.82 8,390,329 +1.20(+2.63%)
May 03, 2022 45.78 46.53 45.47 45.62 4,620,630 +0.04(+0.09%)
May 02, 2022 45.80 46.22 45.01 45.58 6,478,577 -0.13(-0.28%)
Apr 29, 2022 47.06 47.19 45.64 45.71 7,374,124 -1.52(-3.23%)
Apr 28, 2022 46.75 47.39 46.47 47.23 6,648,531 +0.54(+1.15%)
Apr 27, 2022 47.39 47.73 46.65 46.69 7,066,302 -0.62(-1.30%)
Apr 26, 2022 47.26 48.21 47.16 47.31 4,958,242 -0.34(-0.72%)
Apr 25, 2022 47.53 47.83 46.40 47.65 6,403,209 +0.12(+0.25%)
Apr 22, 2022 48.54 48.72 47.45 47.53 7,684,579 -1.06(-2.19%)
Apr 21, 2022 48.87 49.55 48.56 48.60 5,462,512 -0.50(-1.01%)
Apr 20, 2022 49.00 49.50 48.86 49.10 6,338,651 +0.73(+1.52%)
Apr 19, 2022 48.20 48.46 47.98 48.37 4,415,296 +0.26(+0.55%)
Apr 18, 2022 47.91 48.25 47.70 48.10 5,534,923 +0.20(+0.41%)
Apr 14, 2022 47.76 48.22 47.52 47.91 6,645,953 +0.38(+0.80%)
Apr 13, 2022 46.96 47.60 46.87 47.52 7,180,206 +0.58(+1.23%)
Apr 12, 2022 47.07 47.55 46.66 46.95 7,712,366 -0.19(-0.39%)
Apr 11, 2022 48.79 48.99 47.07 47.13 7,664,026 -1.85(-3.77%)
Apr 08, 2022 48.96 49.14 48.12 48.98 6,162,017 +0.11(+0.22%)
Apr 07, 2022 48.37 48.98 48.14 48.87 13,779,917 +0.30(+0.62%)
Apr 06, 2022 46.96 48.70 46.81 48.57 13,729,224 +1.87(+4.00%)
Apr 05, 2022 46.24 47.08 46.24 46.70 8,763,447 +0.45(+0.97%)
Apr 04, 2022 46.66 46.69 45.76 46.25 6,358,329 -0.31(-0.67%)
Apr 01, 2022 46.51 46.73 46.20 46.57 10,514,640 +0.03(+0.06%)
Mar 31, 2022 46.31 46.93 46.23 46.54 8,388,785 +0.39(+0.85%)
Mar 30, 2022 45.87 46.17 45.72 46.15 6,269,565 +0.23(+0.51%)
Mar 29, 2022 44.96 45.94 44.95 45.91 8,662,309 +0.95(+2.11%)
Mar 28, 2022 44.54 44.97 44.28 44.97 9,492,344 +0.50(+1.12%)
Mar 25, 2022 43.45 44.50 43.40 44.47 5,832,306 +1.02(+2.34%)
Mar 24, 2022 42.84 43.55 42.78 43.45 4,986,807 +0.75(+1.76%)
Mar 23, 2022 42.62 43.00 42.06 42.70 7,390,763 +0.07(+0.16%)
Mar 22, 2022 42.81 42.98 42.36 42.63 5,834,108 -0.03(-0.07%)
Mar 21, 2022 42.30 42.71 42.22 42.66 8,722,094 +0.40(+0.95%)
Mar 18, 2022 42.32 42.53 41.88 42.26 13,393,029 -0.20(-0.46%)
Mar 17, 2022 42.47 42.74 42.31 42.45 7,629,317 +0.01(+0.02%)
Mar 16, 2022 42.64 43.08 41.73 42.44 8,923,191 -0.31(-0.73%)
Mar 15, 2022 42.88 43.01 42.28 42.76 6,534,688 +0.18(+0.41%)
Mar 14, 2022 42.70 43.11 42.52 42.58 6,952,934 -0.05(-0.11%)
Mar 11, 2022 43.23 43.38 42.59 42.63 6,557,798 +0.03(+0.07%)
Mar 10, 2022 42.32 42.80 42.15 42.60 10,090,477 +0.05(+0.11%)
Mar 09, 2022 42.74 42.91 42.26 42.55 8,774,161 +0.06(+0.14%)
Mar 08, 2022 43.15 43.27 42.11 42.49 8,826,557 -0.33(-0.78%)
Mar 07, 2022 43.16 43.70 42.77 42.83 10,301,422 -0.44(-1.02%)
Mar 04, 2022 41.90 43.26 41.56 43.26 9,253,797 +1.12(+2.67%)
Mar 03, 2022 41.82 42.31 41.78 42.14 7,405,374 +0.36(+0.87%)
Mar 02, 2022 41.37 42.04 41.17 41.78 7,300,729 +0.52(+1.25%)
Mar 01, 2022 41.04 41.67 40.91 41.26 8,227,738 -0.32(-0.78%)
Feb 28, 2022 41.18 41.87 40.94 41.58 13,563,567 -0.04(-0.09%)
Feb 25, 2022 40.39 41.70 40.78 41.62 8,168,663 +1.27(+3.15%)
Feb 24, 2022 39.90 40.45 39.19 40.35 12,278,798 +0.65(+1.64%)
Feb 23, 2022 40.43 40.59 39.54 39.70 8,422,180 -0.66(-1.63%)
Feb 22, 2022 40.44 40.65 40.08 40.36 11,841,873 +0.02(+0.05%)
Feb 18, 2022 40.34 0 -0.12(-0.29%)
Feb 17, 2022 40.55 40.70 40.15 40.46 8,214,398 -0.24(-0.60%)
Feb 16, 2022 40.66 40.98 40.27 40.70 10,042,174 +0.25(+0.62%)
Feb 15, 2022 41.02 41.19 40.15 40.45 10,806,645 -0.45(-1.09%)
Feb 14, 2022 40.96 41.04 40.00 40.89 13,535,447 +0.07(+0.17%)
Feb 11, 2022 40.82 41.42 40.69 40.83 11,613,383 +0.09(+0.21%)
Feb 10, 2022 40.90 41.58 40.66 40.74 11,719,530 -0.54(-1.31%)
Feb 09, 2022 41.82 42.14 41.22 41.28 10,740,083 -0.41(-0.98%)
Feb 08, 2022 42.52 42.66 41.63 41.69 15,227,047 -0.60(-1.42%)
Feb 07, 2022 41.77 42.39 41.71 42.29 14,860,066 +0.12(+0.28%)
Feb 04, 2022 41.35 42.54 41.30 42.17 18,012,494 -0.26(-0.62%)
Feb 03, 2022 40.88 42.43 26,401,132 +0.90(+2.17%)
Feb 02, 2022 39.79 41.76 39.54 41.53 30,633,410 -14.51(-25.89%)
Feb 01, 2022 55.87 56.41 55.16 56.04 7,775,023 -0.12(-0.21%)
Jan 31, 2022 54.99 56.20 56.16 9,961,444 +0.60(+1.08%)
Jan 28, 2022 54.19 55.59 53.82 55.55 8,715,679 +1.16(+2.14%)
Jan 27, 2022 54.36 55.38 53.89 54.39 11,443,106 +0.42(+0.77%)
Jan 26, 2022 53.92 54.75 53.58 53.97 8,664,681 +0.23(+0.43%)
Jan 25, 2022 53.91 54.34 53.46 53.74 8,219,365 -0.62(-1.14%)
Jan 24, 2022 55.29 55.42 52.96 54.36 10,757,407 -0.65(-1.18%)
Jan 21, 2022 55.48 55.67 54.74 55.01 9,736,018 -0.20(-0.37%)
Jan 20, 2022 55.04 56.13 54.79 55.22 8,720,859 +0.47(+0.87%)
Jan 19, 2022 54.32 55.12 54.27 54.74 9,201,313 +0.44(+0.80%)
Jan 18, 2022 53.72 54.49 53.62 54.30 10,599,048 -0.19(-0.36%)
Jan 14, 2022 54.50 0 -0.24(-0.44%)
Jan 13, 2022 54.67 55.17 54.47 54.74 10,397,247 +0.48(+0.89%)
Jan 12, 2022 53.77 54.31 53.53 54.26 9,294,231 +0.36(+0.67%)
Jan 11, 2022 55.01 55.08 53.40 53.90 9,894,743 -1.16(-2.11%)
Jan 10, 2022 54.99 55.26 54.51 55.06 9,069,619 +0.17(+0.32%)
Jan 07, 2022 54.97 55.42 54.50 54.89 8,690,579 -0.09(-0.16%)
Jan 06, 2022 55.12 55.35 54.83 54.97 5,884,091 -0.40(-0.72%)
Jan 05, 2022 55.23 56.03 55.11 55.37 9,786,394 +0.13(+0.23%)
Jan 04, 2022 54.85 55.84 54.85 55.24 9,130,733 -0.06(-0.10%)
Jan 03, 2022 55.33 55.97 54.02 55.30 10,966,952 -0.67(-1.20%)
Dec 31, 2021 55.15 56.21 55.15 55.97 4,084,902 +0.40(+0.71%)
Dec 30, 2021 54.91 55.72 54.88 55.57 6,168,749 +0.68(+1.24%)
Dec 29, 2021 54.07 55.13 54.04 54.90 4,865,794 +1.01(+1.87%)
Dec 28, 2021 53.15 53.92 53.09 53.89 3,375,622 +0.78(+1.46%)
Dec 27, 2021 52.80 53.16 52.68 53.11 2,189,168 +0.31(+0.59%)
Dec 23, 2021 52.77 53.19 52.71 52.80 3,672,145 +0.12(+0.22%)
Dec 22, 2021 52.06 52.77 52.01 52.69 4,427,852 +0.42(+0.80%)
Dec 21, 2021 52.17 52.61 51.69 52.27 4,730,572 +0.52(+1.01%)
Dec 20, 2021 51.29 51.84 50.32 51.75 6,856,589 -0.12(-0.22%)
Dec 17, 2021 52.09 52.73 51.56 51.86 13,362,487 -0.81(-1.55%)
Dec 16, 2021 52.91 53.27 52.60 52.68 6,721,802 -0.32(-0.60%)
Dec 15, 2021 52.33 53.06 52.10 53.00 4,813,604 +0.81(+1.56%)
Dec 14, 2021 52.24 52.66 51.83 52.18 5,049,407 -0.28(-0.54%)
Dec 13, 2021 52.15 52.69 51.82 52.46 7,425,999 +0.22(+0.43%)
Dec 10, 2021 51.85 52.31 51.51 52.24 4,551,495 +0.75(+1.45%)
Dec 09, 2021 51.67 51.91 51.15 51.49 5,464,673 -0.28(-0.54%)
Dec 08, 2021 52.52 52.64 51.44 51.78 5,372,064 -0.47(-0.91%)
Dec 07, 2021 51.79 52.60 51.77 52.25 6,924,036 +0.38(+0.73%)
Dec 06, 2021 51.62 52.44 51.40 51.87 6,319,207 +0.77(+1.50%)
Dec 03, 2021 51.68 51.79 50.13 51.11 8,633,589 -0.17(-0.34%)
Dec 02, 2021 51.03 51.85 51.00 51.28 7,485,400 +0.61(+1.20%)
Dec 01, 2021 51.60 52.08 50.61 50.67 6,156,665 -0.43(-0.83%)
Nov 30, 2021 52.19 52.25 50.68 51.10 10,835,680 -1.40(-2.66%)
Nov 29, 2021 52.08 52.67 51.78 52.49 4,396,025 +0.72(+1.38%)
Nov 26, 2021 52.62 52.64 51.65 51.78 3,108,372 -1.05(-1.98%)
Nov 24, 2021 52.66 52.96 52.33 52.82 3,034,182 +0.13(+0.24%)
Nov 23, 2021 52.11 52.80 52.11 52.70 3,645,096 +0.75(+1.44%)
Nov 22, 2021 51.95 52.90 51.88 51.95 4,599,640 +0.00(+0.00%)
Nov 19, 2021 51.90 52.13 51.57 51.95 4,495,680 +0.07(+0.13%)
Nov 18, 2021 51.79 51.93 51.86 51.88 4,595,548 -0.04(-0.07%)
Nov 17, 2021 52.46 52.60 51.68 51.92 6,888,690 -0.65(-1.24%)
Nov 16, 2021 53.09 53.16 52.51 52.57 3,492,669 -0.50(-0.95%)
Nov 15, 2021 52.76 53.09 52.36 53.07 3,536,341 +0.36(+0.68%)
Nov 12, 2021 52.62 53.07 52.49 52.72 5,845,594 +0.08(+0.15%)
Nov 11, 2021 52.34 52.67 51.97 52.64 4,834,205 +0.24(+0.46%)
Nov 10, 2021 52.00 52.45 52.39 3,813,331 +0.35(+0.67%)
Nov 09, 2021 51.24 52.16 51.11 52.05 5,781,090 +0.93(+1.83%)
Nov 08, 2021 52.07 52.19 50.64 51.11 5,258,713 -0.98(-1.88%)
Nov 05, 2021 52.13 52.59 52.03 52.10 4,850,973 +0.03(+0.06%)
Nov 04, 2021 51.98 52.13 51.48 52.07 6,512,856 +0.06(+0.11%)
Nov 03, 2021 52.00 52.64 51.43 52.01 5,316,558 +0.30(+0.58%)
Nov 02, 2021 51.91 52.13 51.39 51.71 6,103,281 -0.14(-0.28%)
Nov 01, 2021 51.03 51.99 51.27 51.86 6,037,225 +0.67(+1.32%)
Oct 29, 2021 50.68 51.18 6,913,432 +0.42(+0.83%)
Oct 28, 2021 50.04 50.81 50.76 5,421,029 +0.74(+1.48%)
Oct 27, 2021 49.91 50.21 49.58 50.02 4,435,291 -0.04(-0.08%)
Oct 26, 2021 49.83 50.06 3,879,986 +0.41(+0.83%)
Oct 25, 2021 49.29 49.87 49.16 49.64 3,506,030 +0.27(+0.55%)
Oct 22, 2021 49.31 49.57 49.37 3,557,893 +0.23(+0.47%)
Oct 21, 2021 48.96 49.32 48.88 49.14 3,171,654 -0.13(-0.27%)
Oct 20, 2021 48.42 49.34 48.37 49.28 4,436,674 +0.86(+1.77%)
Oct 19, 2021 48.22 48.47 48.01 48.42 3,556,640 +0.41(+0.86%)
Oct 18, 2021 47.56 48.06 47.32 48.01 3,899,487 +0.08(+0.16%)
Oct 15, 2021 48.33 48.75 47.89 47.93 6,009,921 -0.31(-0.64%)
Oct 14, 2021 47.41 48.33 47.27 48.24 6,456,012 +1.01(+2.14%)
Oct 13, 2021 46.58 47.27 46.36 47.23 5,561,498 +0.76(+1.64%)
Oct 12, 2021 45.92 46.63 45.76 46.47 4,602,712 +0.69(+1.51%)
Oct 11, 2021 46.58 46.58 45.71 45.77 3,253,326 -0.75(-1.61%)
Oct 08, 2021 46.87 47.05 46.46 46.52 3,462,237 -0.35(-0.74%)
Oct 07, 2021 47.35 47.47 46.75 46.87 5,145,985 -0.38(-0.81%)
Oct 06, 2021 46.27 47.28 45.97 47.26 5,221,443 +0.74(+1.59%)
Oct 05, 2021 46.68 47.04 46.15 46.52 6,193,088 +0.00(+0.00%)
Oct 04, 2021 45.92 46.62 45.77 46.52 7,997,357 +0.53(+1.15%)
Oct 01, 2021 46.59 46.86 45.92 45.99 5,891,961 -0.53(-1.14%)
Sep 30, 2021 46.80 47.03 46.23 46.52 7,189,752 -0.28(-0.60%)
Sep 29, 2021 46.44 47.08 46.27 46.79 5,848,662 +0.41(+0.89%)
Sep 28, 2021 46.76 47.03 46.31 46.38 5,543,778 -0.66(-1.41%)
Sep 27, 2021 47.44 47.92 46.98 47.04 4,755,391 -0.34(-0.71%)
Sep 24, 2021 47.56 47.97 47.24 47.38 4,045,889 -0.39(-0.83%)
Sep 23, 2021 47.52 48.37 47.31 47.78 4,244,659 +0.26(+0.55%)
Sep 22, 2021 47.44 47.80 47.04 47.52 5,181,797 +0.35(+0.73%)
Sep 21, 2021 47.83 47.93 47.14 47.17 5,055,348 -0.66(-1.39%)
Sep 20, 2021 47.88 48.29 47.19 47.83 6,431,844 -0.14(-0.30%)
Sep 17, 2021 48.30 48.85 47.68 47.98 13,765,833 -0.31(-0.64%)
Sep 16, 2021 48.77 48.81 48.24 48.29 6,077,147 -0.64(-1.32%)
Sep 15, 2021 48.48 49.02 48.16 48.93 8,064,869 +0.45(+0.93%)
Sep 14, 2021 49.06 49.06 48.31 48.48 6,117,159 -0.17(-0.36%)
Sep 13, 2021 48.52 49.06 48.31 48.65 6,717,078 +0.63(+1.30%)
Sep 10, 2021 48.47 48.63 47.99 48.03 6,090,901 -0.32(-0.66%)
Sep 09, 2021 48.25 48.71 48.09 48.34 5,029,448 -0.12(-0.24%)
Sep 08, 2021 47.65 48.70 47.46 48.46 5,511,763 +0.82(+1.72%)
Sep 07, 2021 47.82 48.03 47.52 47.64 5,092,493 -0.30(-0.62%)
Sep 03, 2021 47.89 48.30 47.61 47.94 3,673,990 -0.27(-0.56%)
Sep 02, 2021 47.76 48.44 47.69 48.21 5,255,537 +0.48(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.