Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xponential Fitness Inc Cl A  XPOF 16.25 15.74 159,007
+0.51
+3.24%
Smart for Life, Inc. - Common Stock  SMFL 3.420 3.320 102,096
+0.10
+3.01%
Comp En DE MN Cemig ADR  CIG 1.885 1.830 571,461
+0.05
+3.01%
Ventyx Biosciences Inc  VTYX 2.585 2.510 213,210
+0.08
+2.99%
Mannkind Corp  MNKD 5.005 4.860 780,382
+0.14
+2.98%
Arcutis Biotherapeutics Inc  ARQT 8.525 8.280 417,862
+0.25
+2.96%
Savara Inc  SVRA 3.830 3.720 351,979
+0.11
+2.96%
Etsy Inc  ETSY 59.91 58.20 2,309,025
+1.71
+2.94%
Edgewise Therapeutics Inc  EWTX 17.30 16.81 336,377
+0.49
+2.92%
Sphere 3D Corp  ANY 1.050 1.020 271,047
+0.03
+2.91%
Gilead Sciences  GILD 70.47 68.49 9,532,012
+1.98
+2.89%
Summit Therapeu ADR  SMMT 8.025 7.800 669,329
+0.23
+2.88%
Ehealth Inc  EHTH 4.640 4.510 78,026
+0.13
+2.88%
Nordic American Tanker Shipping Ltd  NAT 4.105 3.990 1,591,947
+0.12
+2.88%
Pmv Pharmaceuticals Inc  PMVP 1.625 1.580 95,123
+0.04
+2.85%
Vicarious Surgical Inc  RBOT 7.290 7.090 9,132
+0.20
+2.82%
Alpha Teknova Inc  TKNO 1.460 1.420 10,769
+0.04
+2.82%
Costamare Inc  CMRE 16.81 16.35 466,851
+0.46
+2.81%
Five Below Inc  FIVE 115.72 112.55 264,567
+3.17
+2.81%
Ambac Financial Group  AMBC 12.80 12.45 165,892
+0.35
+2.81%
Strattec Security  STRT 25.26 24.57 635
+0.69
+2.81%
Appfolio Cl A  APPF 238.37 231.87 82,410
+6.50
+2.80%
Canoo Inc  GOEV 1.860 1.810 759,617
+0.05
+2.76%
International Seaways Inc  INSW 60.29 58.69 209,207
+1.60
+2.73%
Porch Group Inc  PRCH 1.510 1.470 272,578
+0.04
+2.72%
Prothena Corp  PRTA 20.19 19.66 170,336
+0.53
+2.70%
Alignment Healthcare Inc  ALHC 7.280 7.090 209,419
+0.19
+2.68%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 12.01 11.71 36,905
+0.30
+2.56%
Caleres Inc  CAL 34.29 33.46 194,832
+0.83
+2.48%
Eastside Distilling Inc  EAST 1.030 1.030 7,414
+0.00
0.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.