Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.940 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.940
Open 8.960
Prev. Close 8.950
Change
-0.01
% Change
-0.11%
Bid (Size) 8.850 (1,000)
Ask (Size) 8.980 (500)
High 8.970
Low 8.940
52 Week High 8.970
52 Week Low 4.770
EPS -0.4100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 461,646
Average Volume (3 Mo) 546K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.54 (20.81%)
1 Month
+0.14 (1.59%)
3 Month
+0.09 (1.02%)
6 Month
+1.90 (26.99%)
1 Year
+1.66 (22.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.