Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.5389 +0.1300 (+31.79%)
Streaming Delayed Price Updated: 1:25 PM EST, Feb 19, 2026 Add to My Watchlist

Price and Volume

Price 0.5389
Open 0.5607
Prev. Close 0.4089
Change
+0.13
% Change
+31.79%
Bid (Size) 0.5388 (4,500)
Ask (Size) 0.5393 (200)
High 0.7600
Low 0.4800
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 283,086,543
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-0.36 (-40.12%)
1 Month
-0.20 (-27.27%)
3 Month
-1.71 (-76.05%)
6 Month
-3.35 (-86.15%)
1 Year
-11.61 (-95.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.