Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.6844 +0.2755 (+67.38%)
Streaming Delayed Price Updated: 10:09 AM EST, Feb 19, 2026 Add to My Watchlist

Price and Volume

Price 0.6844
Open 0.5607
Prev. Close 0.4089
Change
+0.28
% Change
+67.38%
Bid (Size) 0.6827 (400)
Ask (Size) 0.6848 (2,300)
High 0.7600
Low 0.5600
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 185,629,400
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-0.22 (-23.95%)
1 Month
-0.06 (-7.64%)
3 Month
-1.57 (-69.58%)
6 Month
-3.21 (-82.41%)
1 Year
-11.47 (-94.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.