Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.5131 +0.1042 (+25.48%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 19, 2026 Add to My Watchlist

Price and Volume

Price 0.5131
Open 0.5607
Prev. Close 0.4089
Change
+0.10
% Change
+25.48%
Bid (Size) 0.5100 (5,100)
Ask (Size) 0.5131 (500)
High 0.7600
Low 0.4800
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 290,131,917
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-0.39 (-42.98%)
1 Month
-0.23 (-30.76%)
3 Month
-1.74 (-77.20%)
6 Month
-3.38 (-86.81%)
1 Year
-11.64 (-95.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.