Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.4916 +0.0827 (+20.22%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 19, 2026 Add to My Watchlist

Price and Volume

Price 0.4916
Open 0.5607
Prev. Close 0.4089
Change
+0.08
% Change
+20.22%
Bid (Size) 0.4900 (200)
Ask (Size) 0.4931 (200)
High 0.7600
Low 0.4800
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 294,677,417
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-0.41 (-45.37%)
1 Month
-0.25 (-33.66%)
3 Month
-1.76 (-78.15%)
6 Month
-3.40 (-87.36%)
1 Year
-11.66 (-95.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.