Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

6.570 +0.480 (+7.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Price and Volume

Price 6.570
Open 6.100
Prev. Close 6.090
Change
+0.48
% Change
+7.88%
Bid (Size) 6.420 (5)
Ask (Size) 6.650 (2)
High 6.650
Low 5.970
52 Week High 988.70
52 Week Low 3.737
EPS -168.81
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 128,643
Average Volume (3 Mo) 458K

Chart

Price Performance

YTD
-22.23 (-77.19%)
1 Month
+0.12 (1.86%)
3 Month
-1.74 (-20.99%)
6 Month
-19.23 (-74.53%)
1 Year
-738.63 (-99.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.