Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

6.230 -0.440 (-6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Price and Volume

Price 6.230
Open 6.620
Prev. Close 6.670
Change
-0.44
% Change
-6.60%
Bid (Size) 6.240 (1)
Ask (Size) 6.480 (5)
High 6.750
Low 6.130
52 Week High 988.70
52 Week Low 3.737
EPS -168.81
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 144,680
Average Volume (3 Mo) 458K

Chart

Price Performance

YTD
-22.57 (-78.37%)
1 Month
-0.61 (-8.93%)
3 Month
-0.97 (-13.47%)
6 Month
-17.37 (-73.60%)
1 Year
-793.77 (-99.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.