Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

6.670 +0.100 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Price and Volume

Price 6.670
Open 6.600
Prev. Close 6.570
Change
+0.10
% Change
+1.52%
Bid (Size) 6.420 (1)
Ask (Size) 6.990 (2)
High 6.967
Low 6.450
52 Week High 988.70
52 Week Low 3.737
EPS -168.81
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 140,992
Average Volume (3 Mo) 461K

Chart

Price Performance

YTD
-22.13 (-76.84%)
1 Month
+0.22 (3.41%)
3 Month
-1.08 (-13.97%)
6 Month
-18.23 (-73.21%)
1 Year
-683.33 (-99.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.