Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.90	14.55	13.75	14.45	290,465	+0.40(+2.85%)
Jan 30, 2017	13.95	14.20	13.65	14.05	227,176	-0.10(-0.71%)
Jan 27, 2017	14.10	14.15	13.85	14.15	247,912	+0.00(+0.00%)
Jan 26, 2017	14.45	14.60	14.10	14.15	163,213	-0.30(-2.08%)
Jan 25, 2017	14.40	14.60	14.35	14.45	273,126	+0.05(+0.35%)
Jan 24, 2017	14.45	14.70	14.30	14.40	237,157	+0.05(+0.35%)
Jan 23, 2017	14.45	14.55	14.10	14.35	521,284	-0.10(-0.69%)
Jan 20, 2017	15.00	15.15	14.43	14.45	332,734	-0.50(-3.34%)
Jan 19, 2017	14.85	15.10	14.75	14.95	311,784	+0.05(+0.34%)
Jan 18, 2017	15.15	15.35	14.60	14.90	500,815	-0.45(-2.93%)
Jan 17, 2017	14.80	15.45	14.75	15.35	410,611	+0.65(+4.42%)
Jan 13, 2017		14.70	14.70	14.70	0	+0.20(+1.38%)
Jan 12, 2017	14.45	14.60	13.95	14.50	315,507	+0.05(+0.35%)
Jan 11, 2017	14.00	14.50	14.00	14.45	610,916	+0.45(+3.21%)
Jan 10, 2017	13.85	14.65	13.75	14.00	890,642	+0.50(+3.70%)
Jan 09, 2017	13.35	13.55	12.75	13.50	602,656	+0.20(+1.50%)
Jan 06, 2017	13.85	13.85	13.05	13.30	584,783	-0.50(-3.62%)
Jan 05, 2017	14.05	14.20	13.65	13.80	343,375	-0.45(-3.16%)
Jan 04, 2017	14.05	14.40	14.00	14.25	258,163	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.