Party City Holdco Inc (NY: PRTY )

5.960 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 6.170 6.190 5.900 5.960 1,460,400 -0.17(-2.77%)
Apr 15, 2021 6.050 6.150 5.920 6.130 1,252,825 +0.13(+2.17%)
Apr 14, 2021 5.840 6.160 5.840 6.000 1,437,180 +0.15(+2.56%)
Apr 13, 2021 5.870 5.930 5.720 5.850 1,107,444 -0.08(-1.35%)
Apr 12, 2021 5.950 6.040 5.790 5.930 1,134,453 -0.08(-1.33%)
Apr 09, 2021 5.900 6.030 5.750 6.010 1,322,300 +0.12(+2.04%)
Apr 08, 2021 6.010 6.040 5.750 5.890 1,627,787 -0.10(-1.67%)
Apr 07, 2021 6.130 6.260 5.990 5.990 1,360,683 -0.18(-2.92%)
Apr 06, 2021 6.050 6.250 6.040 6.170 1,734,400 +0.09(+1.48%)
Apr 05, 2021 6.190 6.210 5.950 6.080 1,968,378 +0.04(+0.66%)
Apr 01, 2021 5.890 6.120 5.850 6.040 2,060,700 +0.24(+4.14%)
Mar 31, 2021 5.790 5.920 5.640 5.800 4,213,208 +0.07(+1.22%)
Mar 30, 2021 5.550 5.760 5.530 5.730 2,975,281 +0.19(+3.43%)
Mar 29, 2021 5.610 5.840 5.430 5.540 2,894,562 -0.08(-1.42%)
Mar 26, 2021 6.110 6.140 5.520 5.620 5,020,500 -0.42(-6.95%)
Mar 25, 2021 5.520 6.100 5.440 6.040 3,396,098 +0.35(+6.15%)
Mar 24, 2021 6.240 6.290 5.690 5.690 3,571,445 -0.46(-7.48%)
Mar 23, 2021 6.610 6.660 6.050 6.150 3,025,885 -0.55(-8.21%)
Mar 22, 2021 6.670 6.760 6.510 6.700 2,058,179 +0.03(+0.45%)
Mar 19, 2021 6.540 6.890 6.321 6.670 4,240,100 +0.18(+2.77%)
Mar 18, 2021 6.690 6.970 6.490 6.490 2,540,730 -0.36(-5.26%)
Mar 17, 2021 6.530 6.850 6.430 6.850 2,816,746 +0.28(+4.26%)
Mar 16, 2021 6.780 6.930 6.460 6.570 3,842,611 -0.30(-4.37%)
Mar 15, 2021 6.460 6.870 6.310 6.870 4,877,556 +0.32(+4.89%)
Mar 12, 2021 6.920 7.020 6.303 6.550 7,297,000 -0.25(-3.68%)
Mar 11, 2021 7.260 7.260 6.790 6.800 6,824,084 -0.90(-11.69%)
Mar 10, 2021 7.380 7.750 7.220 7.700 3,036,631 +0.38(+5.19%)
Mar 09, 2021 7.380 7.420 7.090 7.320 1,729,256 +0.11(+1.53%)
Mar 08, 2021 7.500 7.810 7.140 7.210 2,897,259 -0.25(-3.35%)
Mar 05, 2021 7.330 7.550 6.910 7.460 2,621,200 +0.15(+2.05%)
Mar 04, 2021 7.740 7.910 6.950 7.310 3,481,651 -0.42(-5.43%)
Mar 03, 2021 8.040 8.220 7.730 7.730 2,272,196 -0.15(-1.90%)
Mar 02, 2021 8.200 8.350 7.870 7.880 1,944,204 -0.37(-4.48%)
Mar 01, 2021 7.860 8.310 7.760 8.250 1,615,142 +0.59(+7.70%)
Feb 26, 2021 7.640 8.090 7.510 7.660 1,891,200 +0.18(+2.41%)
Feb 25, 2021 8.060 8.200 7.430 7.480 2,039,466 -0.69(-8.45%)
Feb 24, 2021 8.140 8.370 7.800 8.170 1,835,357 -0.01(-0.12%)
Feb 23, 2021 7.770 8.210 6.880 8.180 2,975,101 +0.28(+3.54%)
Feb 22, 2021 8.180 8.750 7.840 7.900 3,070,748 -0.32(-3.89%)
Feb 19, 2021 8.170 8.450 8.140 8.220 1,762,800 +0.05(+0.61%)
Feb 18, 2021 8.100 8.330 7.820 8.170 1,764,176 -0.03(-0.37%)
Feb 17, 2021 8.400 8.400 7.970 8.200 2,790,763 -0.25(-2.96%)
Feb 16, 2021 8.000 8.470 7.980 8.450 2,592,468 +0.45(+5.62%)
Feb 12, 2021 7.790 8.610 7.710 8.000 8,113,600 +0.16(+2.04%)
Feb 11, 2021 7.900 8.210 7.780 7.840 1,884,105 -0.04(-0.51%)
Feb 10, 2021 8.180 8.190 7.700 7.880 2,211,126 -0.19(-2.35%)
Feb 09, 2021 8.540 8.540 7.460 8.070 3,958,757 -0.54(-6.27%)
Feb 08, 2021 8.860 9.210 8.390 8.610 3,287,390 -0.20(-2.27%)
Feb 05, 2021 8.010 8.810 7.800 8.810 4,747,100 +0.75(+9.31%)
Feb 04, 2021 7.370 8.100 7.110 8.060 4,422,199 +0.77(+10.56%)
Feb 03, 2021 7.270 7.480 7.100 7.290 1,955,809 +0.12(+1.67%)
Feb 02, 2021 7.450 7.480 7.080 7.170 2,210,939 -0.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.