Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.197 2.373 2.193 2.301 502,639,392 +0.05(+2.32%)
Jan 30, 2008 2.238 2.349 2.232 2.249 424,057,088 -0.00(-0.12%)
Jan 29, 2008 2.274 2.283 2.219 2.252 255,138,624 +0.00(+0.12%)
Jan 28, 2008 2.213 2.260 2.174 2.249 363,885,664 +0.04(+1.87%)
Jan 25, 2008 2.408 2.408 2.205 2.208 481,229,760 -0.10(-4.38%)
Jan 24, 2008 2.246 2.314 2.225 2.309 414,798,112 +0.07(+2.91%)
Jan 23, 2008 2.075 2.249 1.978 2.243 841,491,840 +0.02(+0.88%)
Jan 22, 2008 2.102 2.299 2.065 2.224 607,921,024 -0.13(-5.44%)
Jan 21, 2008 2.396 2.443 2.321 2.352 0 +0.00(+0.00%)
Jan 18, 2008 2.396 2.443 2.321 2.352 441,487,328 -0.01(-0.54%)
Jan 17, 2008 2.458 2.492 2.346 2.365 490,410,976 -0.07(-2.75%)
Jan 16, 2008 2.452 2.528 2.373 2.431 493,814,432 -0.07(-2.94%)
Jan 15, 2008 2.577 2.595 2.469 2.505 346,318,144 -0.12(-4.57%)
Jan 14, 2008 2.607 2.649 2.575 2.625 292,757,408 +0.07(+2.61%)
Jan 11, 2008 2.631 2.631 2.510 2.558 340,836,736 -0.07(-2.76%)
Jan 10, 2008 2.592 2.697 2.576 2.631 584,103,744 +0.00(+0.06%)
Jan 09, 2008 2.552 2.650 2.489 2.629 540,382,592 +0.08(+3.20%)
Jan 08, 2008 2.685 2.741 2.539 2.548 402,933,568 -0.12(-4.60%)
Jan 07, 2008 2.707 2.725 2.594 2.670 432,728,832 -0.03(-1.29%)
Jan 04, 2008 2.865 2.869 2.684 2.705 316,170,528 -0.26(-8.65%)
Jan 03, 2008 2.939 2.979 2.909 2.962 168,523,792 +0.02(+0.57%)
Jan 02, 2008 3.048 3.066 2.907 2.945 242,056,112 -0.10(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.