Skip to main content

ProShares Ultra QQQ (NY:QLD)

117.71 +1.48 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 117.51 118.18 116.59 117.71 3,331,541 +1.48(+1.27%)
Jun 27, 2025 115.87 117.01 114.70 116.23 3,078,043 +0.76(+0.66%)
Jun 26, 2025 114.27 115.65 113.50 115.47 2,745,795 +2.14(+1.89%)
Jun 25, 2025 113.73 114.24 112.62 113.33 2,630,447 +0.54(+0.48%)
Jun 24, 2025 111.61 113.18 111.36 112.79 2,738,218 +3.32(+3.03%)
Jun 23, 2025 107.48 109.66 106.20 109.47 3,233,640 +2.24(+2.09%)
Jun 20, 2025 109.50 110.04 106.49 107.23 2,667,357 -0.97(-0.90%)
Jun 18, 2025 108.66 109.66 107.57 108.20 2,485,941 -0.05(-0.05%)
Jun 17, 2025 109.37 110.05 107.83 108.25 2,228,833 -2.20(-1.99%)
Jun 16, 2025 108.90 110.91 108.89 110.45 2,540,574 +2.96(+2.75%)
Jun 13, 2025 107.80 109.53 106.98 107.49 3,704,399 -2.83(-2.56%)
Jun 12, 2025 109.24 110.71 109.15 110.32 2,545,846 +0.50(+0.46%)
Jun 11, 2025 111.14 111.63 108.86 109.82 4,056,419 -0.77(-0.70%)
Jun 10, 2025 109.31 110.86 108.40 110.59 2,382,165 +1.46(+1.34%)
Jun 09, 2025 108.92 109.83 108.48 109.13 1,606,861 +0.30(+0.28%)
Jun 06, 2025 108.91 109.61 108.18 108.83 2,146,614 +2.06(+1.93%)
Jun 05, 2025 109.04 110.20 105.94 106.77 3,684,868 -1.70(-1.57%)
Jun 04, 2025 108.15 108.91 107.37 108.47 1,970,647 +0.56(+0.52%)
Jun 03, 2025 106.36 108.47 106.02 107.91 1,983,381 +1.69(+1.59%)
Jun 02, 2025 103.83 106.33 103.35 106.22 1,713,536 +1.61(+1.54%)
May 30, 2025 104.75 105.22 101.71 104.61 2,648,792 -0.38(-0.36%)
May 29, 2025 107.56 107.62 103.96 105.00 2,052,973 +0.38(+0.36%)
May 28, 2025 105.92 106.51 104.39 104.61 1,558,885 -0.90(-0.85%)
May 27, 2025 103.53 105.70 102.94 105.51 2,365,624 +4.69(+4.65%)
May 23, 2025 99.60 101.85 99.37 100.83 3,603,820 -1.96(-1.90%)
May 22, 2025 102.62 104.25 102.12 102.79 2,313,469 +0.38(+0.37%)
May 21, 2025 103.72 106.46 101.68 102.41 3,964,450 -2.93(-2.78%)
May 20, 2025 105.05 105.62 103.90 105.33 2,096,326 -0.76(-0.72%)
May 19, 2025 102.97 106.30 102.94 106.09 3,039,090 +0.15(+0.14%)
May 16, 2025 105.58 105.99 104.15 105.94 2,599,928 +0.90(+0.86%)
May 15, 2025 103.92 106.09 103.43 105.05 2,530,823 +0.23(+0.22%)
May 14, 2025 104.04 105.03 103.65 104.81 3,043,490 +1.24(+1.20%)
May 13, 2025 101.07 104.31 100.78 103.58 3,888,668 +3.03(+3.01%)
May 12, 2025 100.22 100.58 98.12 100.55 4,546,003 +7.57(+8.14%)
May 09, 2025 93.86 94.35 92.34 92.98 2,312,687 -0.16(-0.17%)
May 08, 2025 93.24 94.82 91.63 93.14 3,080,754 +1.82(+1.99%)
May 07, 2025 90.83 92.21 88.83 91.32 4,712,510 +0.68(+0.75%)
May 06, 2025 89.89 91.97 89.37 90.64 2,777,748 -1.70(-1.84%)
May 05, 2025 91.83 93.51 91.62 92.34 1,787,696 -1.10(-1.18%)
May 02, 2025 92.59 94.24 91.97 93.44 2,701,429 +2.79(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.