Indicators

Ellomay Capital Ltd (NY: ELLO )

15.30 +0.09 (+0.59%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.860	5.990	5.860	5.910	2,300	+0.10(+1.72%)
Jan 30, 2012	5.810	5.810	5.810	5.810	200	+0.05(+0.87%)
Jan 27, 2012	5.950	5.950	5.760	5.760	5,900	-0.24(-4.00%)
Jan 26, 2012	5.930	6.000	5.930	6.000	9,270	+0.12(+2.04%)
Jan 25, 2012	5.830	5.880	5.780	5.880	4,361	+0.00(+0.00%)
Jan 24, 2012	6.000	6.000	5.600	5.880	11,500	-0.12(-2.00%)
Jan 20, 2012	6.000	6.000	6.000	6.000	3,100	+0.00(+0.00%)
Jan 19, 2012	5.960	6.000	5.960	6.000	2,900	+0.10(+1.69%)
Jan 18, 2012	5.950	5.950	5.900	5.900	1,900	-0.10(-1.63%)
Jan 17, 2012	5.930	6.000	5.930	5.998	7,100	+0.10(+1.66%)
Jan 10, 2012	5.780	5.900	5.900	5.900	1,900	+0.22(+3.87%)
Jan 05, 2012	5.780	5.680	5.680	5.680	500	-0.15(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.