Ellomay Capital Ltd (NY: ELLO )

30.88 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.88 30.88 30.88 30.88 100 +0.00(+0.00%)
Feb 25, 2021 30.88 30.88 30.88 30.88 436 +1.58(+5.40%)
Feb 24, 2021 29.30 29.30 29.30 29.30 207 +0.00(+0.00%)
Feb 23, 2021 31.57 31.57 29.30 29.30 998 -2.05(-6.54%)
Feb 22, 2021 33.35 33.35 31.35 31.35 480 -2.36(-7.00%)
Feb 19, 2021 33.71 33.71 33.71 33.71 100 +0.00(+0.00%)
Feb 18, 2021 33.71 33.71 33.71 33.71 307 -1.25(-3.58%)
Feb 17, 2021 34.65 35.40 34.65 34.96 1,153 -0.04(-0.11%)
Feb 16, 2021 33.50 35.14 33.50 35.00 4,507 +3.06(+9.58%)
Feb 12, 2021 32.29 32.40 31.94 31.94 3,000 -0.67(-2.05%)
Feb 11, 2021 32.50 32.61 32.50 32.61 1,444 -1.59(-4.65%)
Feb 10, 2021 34.67 34.78 33.76 34.20 2,311 +0.29(+0.86%)
Feb 09, 2021 33.91 33.91 33.91 33.91 174 +0.00(+0.00%)
Feb 08, 2021 33.18 33.97 33.18 33.91 4,299 +0.41(+1.22%)
Feb 05, 2021 33.50 33.50 33.50 33.50 100 +0.00(+0.00%)
Feb 04, 2021 33.50 33.50 33.50 33.50 190 +0.00(+0.00%)
Feb 03, 2021 33.50 33.50 33.50 33.50 1,053 +0.28(+0.84%)
Feb 02, 2021 32.98 33.25 31.16 33.22 1,830 +1.22(+3.81%)
Feb 01, 2021 32.00 32.00 32.00 32.00 507 +0.61(+1.94%)
Jan 29, 2021 31.11 31.39 31.11 31.39 600 +0.09(+0.29%)
Jan 28, 2021 31.30 31.30 31.30 31.30 891 -0.11(-0.35%)
Jan 27, 2021 31.41 31.41 31.41 31.41 519 -1.38(-4.21%)
Jan 26, 2021 32.77 32.79 32.77 32.79 961 +0.65(+2.02%)
Jan 25, 2021 31.96 32.14 31.96 32.14 1,118 +0.14(+0.44%)
Jan 22, 2021 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Jan 21, 2021 32.00 32.00 32.00 32.00 8,319 -1.00(-3.03%)
Jan 20, 2021 32.36 33.00 32.31 33.00 6,471 -1.00(-2.94%)
Jan 19, 2021 34.21 34.21 34.00 34.00 85,073 -0.21(-0.61%)
Jan 15, 2021 34.21 34.21 34.21 34.21 400 -1.99(-5.50%)
Jan 14, 2021 36.20 36.20 36.20 36.20 325 +0.54(+1.51%)
Jan 13, 2021 35.83 35.83 35.66 35.66 1,539 +0.76(+2.18%)
Jan 12, 2021 34.90 34.90 34.90 34.90 100,151 +0.19(+0.55%)
Jan 11, 2021 34.39 34.77 34.39 34.71 1,232 +1.37(+4.11%)
Jan 08, 2021 33.34 33.34 33.34 33.34 300 -0.97(-2.83%)
Jan 07, 2021 33.58 34.31 33.58 34.31 783 +1.80(+5.54%)
Jan 06, 2021 32.56 32.56 32.51 32.51 1,866 -0.75(-2.25%)
Jan 05, 2021 32.20 33.26 32.20 33.26 277 -0.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.