Indicators

American Shared Hospital Services (NY: AMS )

2.960 -0.290 (-8.92%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.640	1.800	1.530	1.530	5,346	-0.04(-2.55%)
Jan 28, 2016	1.568	1.570	1.535	1.570	3,545	+0.00(+0.00%)
Jan 27, 2016	1.680	1.680	1.570	1.570	2,289	-0.08(-4.85%)
Jan 26, 2016	1.850	1.894	1.510	1.650	20,086	-0.33(-16.66%)
Jan 25, 2016	1.910	1.980	1.910	1.980	325	+0.12(+6.45%)
Jan 22, 2016	1.800	1.919	1.800	1.860	6,287	-0.05(-2.52%)
Jan 21, 2016	1.800	1.916	1.800	1.908	1,420	-0.09(-4.60%)
Jan 20, 2016	1.940	2.000	1.930	2.000	4,841	+0.01(+0.50%)
Jan 19, 2016	1.720	2.000	1.720	1.990	2,356	+0.07(+3.65%)
Jan 14, 2016	1.570	1.920	1.920	1.920	6,800	+0.27(+16.37%)
Jan 12, 2016	1.650	1.650	1.650	1.650	8	+0.05(+3.12%)
Jan 11, 2016	1.650	1.651	1.530	1.600	6,004	-0.02(-1.24%)
Jan 08, 2016	1.620	1.620	1.620	1.620	1,000	-0.02(-1.21%)
Jan 07, 2016	1.620	1.710	1.620	1.640	400	-0.10(-5.74%)
Jan 06, 2016	1.660	1.810	1.660	1.740	1,124	-0.01(-0.58%)
Jan 05, 2016	1.890	1.900	1.580	1.750	8,866	-0.14(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.