Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services Common Stock (NY:AMS)

2.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 2.076 2.100 2.076 2.090 1,280 +0.01(+0.48%)
Mar 04, 2026 2.110 2.110 2.080 2.080 1,571 +0.00(+0.00%)
Mar 03, 2026 2.050 2.110 2.050 2.080 2,319 -0.02(-0.95%)
Mar 02, 2026 2.080 2.130 2.080 2.100 3,288 -0.01(-0.47%)
Feb 27, 2026 2.130 2.160 2.110 2.110 5,739 -0.03(-1.40%)
Feb 26, 2026 2.140 2.170 2.140 2.140 10,533 +0.01(+0.47%)
Feb 25, 2026 2.140 2.170 2.130 2.130 5,042 -0.04(-1.84%)
Feb 24, 2026 2.160 2.170 2.110 2.170 2,165 +0.07(+3.33%)
Feb 23, 2026 2.150 2.180 2.080 2.100 26,410 -0.02(-0.94%)
Feb 20, 2026 2.125 2.195 2.120 2.120 12,673 +0.00(+0.00%)
Feb 19, 2026 2.170 2.175 2.110 2.120 7,223 -0.06(-2.75%)
Feb 18, 2026 2.184 2.230 2.160 2.180 1,190 -0.02(-0.91%)
Feb 17, 2026 2.170 2.250 2.170 2.200 4,212 -0.05(-2.22%)
Feb 13, 2026 2.280 2.310 2.240 2.250 5,986 -0.02(-0.88%)
Feb 12, 2026 2.390 2.390 2.211 2.270 8,491 -0.02(-0.87%)
Feb 11, 2026 2.200 2.320 2.200 2.290 12,640 +0.09(+4.09%)
Feb 10, 2026 2.180 2.240 2.170 2.200 3,876 +0.04(+1.85%)
Feb 09, 2026 2.170 2.220 2.150 2.160 23,496 +0.01(+0.47%)
Feb 06, 2026 2.170 2.220 2.150 2.150 10,581 -0.05(-2.27%)
Feb 05, 2026 2.140 2.210 2.145 2.200 31,634 +0.02(+0.92%)
Feb 04, 2026 2.100 2.180 2.100 2.180 8,932 +0.08(+3.81%)
Feb 03, 2026 2.100 2.100 2.100 2.100 809 -0.03(-1.41%)
Feb 02, 2026 2.160 2.160 2.102 2.130 1,966 +0.01(+0.47%)
Jan 30, 2026 2.120 2.160 2.090 2.120 28,312 +0.01(+0.47%)
Jan 29, 2026 2.110 2.140 2.100 2.110 1,971 -0.03(-1.40%)
Jan 28, 2026 2.080 2.140 2.080 2.140 3,799 +0.04(+1.90%)
Jan 27, 2026 2.100 2.100 2.095 2.100 4,520 +0.00(+0.00%)
Jan 26, 2026 2.145 2.145 2.100 2.100 10,089 +0.00(+0.00%)
Jan 23, 2026 2.100 2.150 2.100 2.100 6,426 +0.00(+0.00%)
Jan 22, 2026 2.100 2.127 2.100 2.100 12,480 +0.02(+0.96%)
Jan 21, 2026 2.096 2.109 2.080 2.080 3,814 -0.02(-0.95%)
Jan 20, 2026 2.130 2.134 2.100 2.100 2,033 -0.05(-2.33%)
Jan 16, 2026 2.190 2.190 2.120 2.150 4,443 +0.00(+0.00%)
Jan 15, 2026 2.200 2.200 2.118 2.150 6,261 +0.02(+0.94%)
Jan 14, 2026 2.130 2.130 2.124 2.130 2,724 +0.00(+0.00%)
Jan 13, 2026 2.160 2.200 2.065 2.130 14,781 -0.03(-1.39%)
Jan 12, 2026 2.180 2.200 2.160 2.160 9,714 -0.02(-0.73%)
Jan 09, 2026 2.170 2.176 2.140 2.176 8,310 +0.01(+0.27%)
Jan 08, 2026 2.130 2.170 2.130 2.170 15,850 +0.02(+0.93%)
Jan 07, 2026 2.200 2.200 2.150 2.150 4,819 +0.00(+0.00%)
Jan 06, 2026 2.130 2.160 2.130 2.150 8,095 -0.03(-1.38%)
Jan 05, 2026 2.100 2.180 2.100 2.180 7,334 +0.08(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.