Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.760 2.968 2.760 2.870 15,695 -0.06(-2.05%)
Apr 12, 2024 2.900 2.930 2.900 2.930 1,114 -0.02(-0.68%)
Apr 11, 2024 2.970 2.990 2.940 2.950 3,138 +0.03(+0.85%)
Apr 10, 2024 2.970 2.980 2.840 2.925 3,954 -0.05(-1.52%)
Apr 09, 2024 2.980 2.990 2.880 2.970 6,003 +0.00(+0.00%)
Apr 08, 2024 2.880 3.000 2.880 2.970 28,282 +0.04(+1.37%)
Apr 05, 2024 2.950 2.950 2.850 2.930 21,416 -0.01(-0.34%)
Apr 04, 2024 2.890 2.940 2.871 2.940 5,522 +0.02(+0.68%)
Apr 03, 2024 2.880 2.930 2.860 2.920 12,019 -0.01(-0.34%)
Apr 02, 2024 2.930 2.980 2.885 2.930 19,378 +0.00(+0.00%)
Apr 01, 2024 2.880 2.980 2.870 2.930 6,240 -0.02(-0.68%)
Mar 28, 2024 2.760 3.000 2.720 2.950 76,610 +0.26(+9.67%)
Mar 27, 2024 2.650 2.700 2.590 2.690 13,813 +0.10(+3.85%)
Mar 26, 2024 2.586 2.640 2.586 2.590 51,627 +0.01(+0.21%)
Mar 25, 2024 2.530 2.585 2.530 2.585 2,874 -0.06(-2.08%)
Mar 22, 2024 2.620 2.642 2.620 2.640 1,228 -0.04(-1.49%)
Mar 21, 2024 2.700 2.700 2.605 2.680 7,185 +0.02(+0.75%)
Mar 20, 2024 2.670 2.670 2.610 2.660 2,857 +0.10(+3.91%)
Mar 19, 2024 2.625 2.625 2.510 2.560 1,353 -0.01(-0.39%)
Mar 18, 2024 2.520 2.665 2.520 2.570 4,878 +0.00(+0.00%)
Mar 15, 2024 2.600 2.620 2.550 2.570 14,808 -0.08(-3.20%)
Mar 14, 2024 2.681 2.681 2.655 2.655 4,034 +0.01(+0.57%)
Mar 13, 2024 2.700 2.700 2.640 2.640 11,504 +0.03(+1.15%)
Mar 12, 2024 2.740 2.740 2.610 2.610 5,238 -0.08(-2.97%)
Mar 11, 2024 2.660 2.720 2.660 2.690 2,961 -0.05(-1.74%)
Mar 08, 2024 2.680 2.737 2.680 2.737 1,317 +0.04(+1.66%)
Mar 07, 2024 2.700 2.700 2.670 2.693 2,019 -0.01(-0.27%)
Mar 06, 2024 2.700 2.745 2.700 2.700 8,288 -0.00(-0.00%)
Mar 05, 2024 2.670 2.737 2.670 2.700 5,510 +0.00(+0.00%)
Mar 04, 2024 2.670 2.770 2.660 2.700 2,093 +0.00(+0.00%)
Mar 01, 2024 2.720 2.720 2.700 2.700 903 -0.01(-0.37%)
Feb 29, 2024 2.680 2.710 2.680 2.710 2,488 -0.01(-0.37%)
Feb 28, 2024 2.720 2.720 2.720 2.720 464 -0.03(-1.09%)
Feb 27, 2024 2.750 2.750 2.750 2.750 2,218 +0.00(+0.00%)
Feb 26, 2024 2.680 2.750 2.680 2.750 2,573 +0.06(+2.23%)
Feb 23, 2024 2.720 2.720 2.690 2.690 3,495 -0.05(-1.82%)
Feb 22, 2024 2.740 2.740 2.680 2.740 2,285 +0.06(+2.24%)
Feb 21, 2024 2.700 2.700 2.680 2.680 7,377 -0.02(-0.74%)
Feb 20, 2024 2.700 2.720 2.700 2.700 5,177 +0.00(+0.00%)
Feb 16, 2024 2.670 2.754 2.670 2.700 5,009 +0.00(+0.00%)
Feb 15, 2024 2.780 2.790 2.700 2.700 2,147 -0.06(-2.17%)
Feb 14, 2024 2.710 2.760 2.710 2.760 575 +0.08(+2.99%)
Feb 13, 2024 2.650 2.690 2.650 2.680 1,921 +0.01(+0.37%)
Feb 12, 2024 2.735 2.735 2.670 2.670 3,190 -0.03(-1.11%)
Feb 09, 2024 2.700 2.700 2.680 2.700 4,647 +0.00(+0.09%)
Feb 08, 2024 2.720 2.720 2.680 2.698 1,137 -0.05(-1.91%)
Feb 07, 2024 2.690 2.750 2.681 2.750 14,984 +0.08(+2.99%)
Feb 06, 2024 2.710 2.710 2.670 2.670 4,172 +0.02(+0.76%)
Feb 05, 2024 2.710 2.710 2.640 2.650 71,990 -0.06(-2.21%)
Feb 02, 2024 2.710 2.710 2.640 2.710 6,407 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.