Indicators

Natwest Group Plc (OP: RBSPF )

3.910 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.880	2.880	2.770	2.770	670	-0.01(-0.36%)
Jan 30, 2024	2.780	2.860	2.780	2.780	9,947	-0.07(-2.46%)
Jan 26, 2024				2.850	24	+0.08(+3.07%)
Jan 25, 2024	2.670	2.765	2.670	2.765	1,770	+0.04(+1.47%)
Jan 23, 2024				2.725	0	+0.02(+0.55%)
Jan 22, 2024	2.710	2.710	2.710	2.710	13,814	-0.03(-1.09%)
Jan 19, 2024	2.630	2.740	2.630	2.740	4,949	+0.11(+4.18%)
Jan 18, 2024	2.690	2.690	2.585	2.630	3,488	+0.03(+1.15%)
Jan 17, 2024	2.600	2.600	2.600	2.600	118	-0.04(-1.52%)
Jan 16, 2024	2.690	2.740	2.640	2.640	36,799	-0.03(-1.12%)
Jan 11, 2024				2.670	0	-0.26(-8.87%)
Jan 08, 2024				2.930	0	+0.12(+4.46%)
Jan 05, 2024	2.805	2.805	2.805	2.805	1,670	+0.14(+5.06%)
Jan 04, 2024	2.785	2.795	2.670	2.670	2,807	-0.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.