Indicators

Natwest Group Plc (OP: RBSPF )

3.600 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				3.600	0	+0.08(+2.27%)
Apr 23, 2024				3.520	0	+0.16(+4.76%)
Apr 22, 2024	3.200	3.360	3.200	3.360	384	+0.10(+3.07%)
Apr 18, 2024				3.260	13,605	-0.15(-4.26%)
Apr 12, 2024				3.405	0	-0.10(-2.71%)
Apr 10, 2024				3.500	60	+0.10(+2.79%)
Apr 05, 2024				3.405	0	-0.16(-4.35%)
Apr 04, 2024	3.560	3.560	3.560	3.560	1,276	+0.21(+6.11%)
Mar 28, 2024				3.355	0	+0.15(+4.84%)
Mar 27, 2024	3.310	3.310	3.200	3.200	946	+0.11(+3.56%)
Mar 25, 2024				3.090	0	-0.02(-0.64%)
Mar 21, 2024				3.110	3,730	+0.23(+7.99%)
Mar 20, 2024	2.880	2.880	2.880	2.880	8,453	+0.08(+2.86%)
Mar 18, 2024				2.800	0	-0.28(-9.09%)
Mar 15, 2024	3.080	3.080	3.080	3.080	491	-0.07(-2.22%)
Mar 14, 2024	3.055	3.150	3.055	3.150	4,016	+0.15(+5.00%)
Mar 13, 2024	3.300	3.300	3.000	3.000	554	-0.12(-4.00%)
Mar 05, 2024				3.125	17,094	-0.08(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.