Indicators

Radius Gold Inc (OP: RDUFF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1770	0.1770	0.1770	44	+0.00(+0.00%)
Jan 30, 2020	0.1769	0.1770	0.1769	0.1770	5,000	-0.01(-4.32%)
Jan 28, 2020		0.1850	0.1850	0.1850	0	+0.02(+15.62%)
Jan 23, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 22, 2020	0.1700	0.1700	0.1700	0.1700	5,800	+0.01(+3.28%)
Jan 21, 2020	0.1475	0.1713	0.1475	0.1646	11,190	+0.02(+13.52%)
Jan 17, 2020	0.1399	0.1455	0.1350	0.1450	17,300	+0.01(+7.41%)
Jan 16, 2020	0.1329	0.1350	0.1000	0.1350	100,444	+0.00(+0.60%)
Jan 15, 2020	0.1436	0.1436	0.1342	0.1342	54,950	-0.01(-7.89%)
Jan 14, 2020	0.1862	0.1900	0.1387	0.1457	218,327	-0.04(-21.24%)
Jan 13, 2020	0.1850	0.1850	0.1850	0.1850	20,000	-0.01(-2.63%)
Jan 10, 2020	0.1900	0.1900	0.1820	0.1900	2,500	+0.00(+2.37%)
Jan 09, 2020	0.1979	0.2000	0.1856	0.1856	19,950	-0.00(-0.16%)
Jan 03, 2020		0.1859	0.1859	0.1859	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.