Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0700 0 +0.03(+55.56%)
Jul 25, 2024 0.0600 0.0900 0.0450 0.0450 34,900 -0.01(-22.41%)
Jul 24, 2024 0.0480 0.0580 0.0475 0.0580 21,261 +0.01(+15.77%)
Jul 22, 2024 0.0501 0 -0.02(-28.43%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jul 18, 2024 0.0600 0.0600 0.0525 0.0600 19,500 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0570 0.0600 19,000 -0.02(-23.86%)
Jul 15, 2024 0.0788 0 +0.02(+31.33%)
Jul 12, 2024 0.0601 0.0601 0.0600 0.0600 10,200 -0.00(-0.17%)
Jul 11, 2024 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.00%)
Jul 10, 2024 0.0601 0.0601 0.0601 0.0601 200 +0.01(+9.27%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-19.12%)
Jul 08, 2024 0.0680 0.0680 0.0680 0.0680 5,000 +0.01(+13.33%)
Jul 01, 2024 0.0600 3,366 -0.00(-2.12%)
Jun 27, 2024 0.0613 0 +0.01(+22.36%)
Jun 26, 2024 0.0535 0.0535 0.0501 0.0501 10,500 -0.01(-17.87%)
Jun 24, 2024 0.0610 0 +0.01(+10.91%)
Jun 21, 2024 0.0723 0.0850 0.0535 0.0550 296,249 -0.03(-35.29%)
Jun 20, 2024 0.0850 0.0850 0.0850 0.0850 200 +0.04(+70.00%)
Jun 17, 2024 0.0500 0 -0.00(-5.66%)
Jun 13, 2024 0.0530 0 -0.01(-11.67%)
Jun 12, 2024 0.0671 0.0671 0.0600 0.0600 26,100 +0.00(+9.09%)
Jun 11, 2024 0.0530 0.0550 0.0530 0.0550 4,100 -0.01(-15.38%)
Jun 10, 2024 0.0501 0.0650 0.0500 0.0650 98,540 +0.01(+18.18%)
Jun 07, 2024 0.0600 0.0600 0.0550 0.0550 250,816 +0.00(+3.77%)
Jun 05, 2024 0.0530 200 +0.00(+5.79%)
Jun 04, 2024 0.0501 0.0501 0.0500 0.0501 8,000 -0.01(-16.50%)
Jun 03, 2024 0.0600 0.0600 0.0500 0.0600 2,112 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
May 29, 2024 0.0501 0.0510 0.0500 0.0500 131,500 -0.01(-16.67%)
May 28, 2024 0.0550 0.0600 0.0500 0.0600 20,300 +0.01(+25.00%)
May 24, 2024 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+2.13%)
May 23, 2024 0.0600 0.0600 0.0470 0.0470 7,965 -0.01(-21.67%)
May 21, 2024 0.0600 0 +0.00(+0.00%)
May 20, 2024 0.0600 0.0600 0.0460 0.0600 60,000 +0.00(+0.00%)
May 17, 2024 0.0451 0.0600 0.0451 0.0600 82,550 +0.00(+0.00%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 170,100 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0410 0.0600 23,366 +0.00(+0.00%)
May 10, 2024 0.0630 0.0630 0.0400 0.0600 233,000 -0.00(-4.76%)
May 09, 2024 0.0650 0.0700 0.0600 0.0630 129,000 -0.01(-10.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,100 +0.01(+16.47%)
May 07, 2024 0.0700 0.0700 0.0601 0.0601 11,600 -0.02(-24.88%)
May 06, 2024 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
May 02, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.