Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0750 +0.0006 (+0.81%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0616 0.0750 0.0616 0.0750 1,200 +0.00(+0.81%)
Apr 25, 2024 0.0700 0.0750 0.0614 0.0744 241,100 -0.01(-7.35%)
Apr 24, 2024 0.0803 0.0803 0.0803 0.0803 18,000 -0.01(-14.57%)
Apr 22, 2024 0.0940 30 +0.01(+17.35%)
Apr 17, 2024 0.0801 19,900 -0.02(-22.76%)
Apr 11, 2024 0.1037 0 -0.01(-5.30%)
Apr 10, 2024 0.1000 0.1095 0.1000 0.1095 6,100 +0.02(+21.67%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Apr 08, 2024 0.1174 0.1174 0.0900 0.1000 18,500 -0.03(-23.08%)
Apr 05, 2024 0.1017 0.1300 0.1017 0.1300 41,100 +0.03(+30.00%)
Apr 03, 2024 0.1000 0 +0.01(+11.11%)
Apr 02, 2024 0.0741 0.0900 0.0741 0.0900 8,000 -0.01(-10.00%)
Apr 01, 2024 0.1250 0.1400 0.0971 0.1000 178,640 +0.00(+0.00%)
Mar 26, 2024 0.1000 0 -0.04(-28.57%)
Mar 22, 2024 0.1400 1,000 -0.01(-6.67%)
Mar 19, 2024 0.1500 0 +0.00(+0.00%)
Mar 15, 2024 0.1500 0 +0.06(+66.67%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 11,350 +0.02(+23.80%)
Mar 13, 2024 0.0727 0.0800 0.0727 0.0727 4,610 +0.00(+0.00%)
Mar 11, 2024 0.0727 1,327 -0.02(-23.55%)
Mar 08, 2024 0.0951 0.0951 0.0951 0.0951 2,044 -0.00(-4.90%)
Mar 07, 2024 0.1000 0.1000 0.0940 0.1000 200 +0.00(+0.00%)
Mar 05, 2024 0.1000 900 +0.03(+37.55%)
Mar 04, 2024 0.0805 0.0805 0.0727 0.0727 12,880 -0.01(-10.14%)
Mar 01, 2024 0.0809 0.0809 0.0809 0.0809 9,977 -0.01(-10.11%)
Feb 29, 2024 0.0985 0.0985 0.0900 0.0900 400 +0.00(+4.53%)
Feb 27, 2024 0.0861 0 +0.01(+18.43%)
Feb 26, 2024 0.1000 0.1000 0.0727 0.0727 889 -0.03(-27.30%)
Feb 23, 2024 0.0727 0.1000 0.0727 0.1000 2,245 +0.00(+4.17%)
Feb 22, 2024 0.0960 0.0960 0.0721 0.0960 3,500 -0.00(-4.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 2,200 +0.03(+46.84%)
Feb 20, 2024 0.1000 0.1049 0.0542 0.0681 4,200 -0.03(-31.90%)
Feb 16, 2024 0.1000 0.1000 0.1000 0.1000 50,100 +0.01(+8.70%)
Feb 15, 2024 0.0930 0.0930 0.0920 0.0920 200,200 +0.01(+16.60%)
Feb 14, 2024 0.0788 0.0789 0.0788 0.0789 8,400 +0.01(+12.71%)
Feb 13, 2024 0.0790 0.0790 0.0700 0.0700 35,500 -0.01(-15.66%)
Feb 12, 2024 0.1000 0.1000 0.0830 0.0830 620 -0.02(-17.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Feb 07, 2024 0.0779 0.0779 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 06, 2024 0.0791 0.1000 0.0750 0.0750 67,243 -0.03(-25.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 4,113 +0.00(+0.00%)
Feb 02, 2024 0.0791 0.1000 0.0791 0.1000 2,760 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.