Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		2.300	2.300	2.300	0	-0.05(-2.13%)
Jan 30, 2019	1.910	2.350	1.910	2.350	400	-0.15(-6.00%)
Jan 28, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 25, 2019	2.500	2.500	2.500	2.500	25,100	+0.00(+0.00%)
Jan 24, 2019	2.500	2.500	2.500	2.500	5,000	+0.00(+0.00%)
Jan 23, 2019	2.500	2.500	2.500	2.500	5,000	-0.05(-1.96%)
Jan 22, 2019	2.450	2.800	2.450	2.550	6,980	+0.12(+4.94%)
Jan 18, 2019	2.430	2.430	2.430	2.430	100	-0.02(-0.82%)
Jan 17, 2019		2.450	2.450	2.450	1	+0.00(+0.00%)
Jan 15, 2019		2.450	2.450	2.450	0	-0.05(-2.00%)
Jan 14, 2019	2.510	2.510	2.500	2.500	5,000	-0.03(-1.19%)
Jan 11, 2019	2.530	2.530	2.530	2.530	1,000	-0.02(-0.78%)
Jan 09, 2019		2.550	2.550	2.550	0	-0.15(-5.56%)
Jan 08, 2019	2.700	2.700	2.700	2.700	2,890	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.