Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP:PGTK)

0.5500 UNCHANGED
Last Price Updated: 9:32 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.5500 0 +0.00(+0.00%)
Sep 03, 2025 0.5500 0 +0.05(+10.00%)
Aug 22, 2025 0.5000 0 +0.02(+4.17%)
Aug 20, 2025 0.4800 0 -0.02(-4.00%)
Aug 19, 2025 0.5000 0.5000 0.5000 0.5000 1,620 -0.03(-5.66%)
Jul 31, 2025 0.5300 0 +0.03(+6.00%)
Jul 28, 2025 0.5000 0 +0.00(+0.00%)
Jul 24, 2025 0.5000 0 +0.00(+0.00%)
Jul 21, 2025 0.5000 0 +0.00(+0.00%)
Jul 18, 2025 0.5000 0.5000 0.5000 0.5000 23,797 -0.10(-16.67%)
Jul 16, 2025 0.6000 0 +0.12(+25.00%)
Jul 15, 2025 0.4800 0.4800 0.4800 0.4800 550 -0.12(-20.00%)
Jul 14, 2025 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.