Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1900 0.1900 0.1693 0.1800 25,687 -0.00(-2.60%)
Jan 30, 2019 0.1860 0.1860 0.1650 0.1848 5,240 +0.01(+3.88%)
Jan 29, 2019 0.1650 0.1779 0.1570 0.1779 114,073 +0.01(+3.13%)
Jan 28, 2019 0.1840 0.2000 0.1611 0.1725 109,961 -0.03(-13.32%)
Jan 25, 2019 0.2230 0.2230 0.1930 0.1990 87,900 -0.01(-3.86%)
Jan 24, 2019 0.2090 0.2100 0.1928 0.2070 47,274 -0.00(-2.27%)
Jan 23, 2019 0.2330 0.2330 0.1860 0.2118 59,803 +0.00(+0.14%)
Jan 22, 2019 0.2010 0.2430 0.2010 0.2115 137,359 -0.01(-6.00%)
Jan 18, 2019 0.2016 0.2350 0.1950 0.2250 118,300 +0.02(+9.70%)
Jan 17, 2019 0.2380 0.2560 0.1980 0.2051 278,869 -0.03(-13.39%)
Jan 16, 2019 0.2660 0.2990 0.1764 0.2368 395,440 -0.05(-18.06%)
Jan 15, 2019 0.2617 0.3030 0.2593 0.2890 233,847 +0.04(+15.60%)
Jan 14, 2019 0.2235 0.2600 0.2091 0.2500 424,554 +0.04(+19.56%)
Jan 11, 2019 0.1897 0.2250 0.1868 0.2091 242,100 +0.02(+10.28%)
Jan 10, 2019 0.1427 0.2112 0.0901 0.1896 375,319 +0.03(+22.32%)
Jan 09, 2019 0.1600 0.1600 0.1360 0.1550 98,328 +0.02(+15.33%)
Jan 08, 2019 0.1541 0.1800 0.1344 0.1344 129,989 -0.02(-13.29%)
Jan 07, 2019 0.1282 0.1550 0.1160 0.1550 140,881 +0.04(+29.17%)
Jan 04, 2019 0.1023 0.1200 0.1023 0.1200 108,500 +0.02(+18.81%)
Jan 03, 2019 0.1155 0.1195 0.1000 0.1010 136,137 -0.00(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.