Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0346 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0346 0 -0.00(-7.49%)
Apr 16, 2024 0.0374 0 -0.00(-0.27%)
Apr 12, 2024 0.0375 2 +0.01(+25.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 900 -0.00(-1.96%)
Apr 08, 2024 0.0306 0 -0.00(-0.65%)
Apr 03, 2024 0.0308 0 -0.01(-15.15%)
Apr 01, 2024 0.0363 95 -0.01(-14.39%)
Mar 28, 2024 0.0451 0.0451 0.0424 0.0424 2,016 -0.00(-5.99%)
Mar 27, 2024 0.0479 0.0480 0.0438 0.0451 10,457 +0.01(+23.56%)
Mar 26, 2024 0.0365 0.0365 0.0365 0.0365 4,238 +0.00(+6.10%)
Mar 25, 2024 0.0360 0.0360 0.0344 0.0344 2,645 -0.00(-11.79%)
Mar 20, 2024 0.0390 0 +0.01(+50.00%)
Mar 14, 2024 0.0260 82 -0.00(-14.19%)
Mar 13, 2024 0.0330 0.0360 0.0303 0.0303 2,793 +0.00(+7.07%)
Mar 06, 2024 0.0283 1 -0.01(-15.27%)
Mar 05, 2024 0.0334 0.0334 0.0334 0.0334 3,600 -0.01(-13.47%)
Mar 04, 2024 0.0386 0.0386 0.0386 0.0386 662 +0.00(+5.75%)
Mar 01, 2024 0.0366 0.0366 0.0365 0.0365 3,699 -0.00(-11.41%)
Feb 29, 2024 0.0412 0.0412 0.0412 0.0412 2,000 +0.00(+2.74%)
Feb 28, 2024 0.0380 0.0401 0.0380 0.0401 7,000 +0.00(+5.53%)
Feb 27, 2024 0.0419 0.0485 0.0376 0.0380 6,542 -0.01(-15.18%)
Feb 26, 2024 0.0500 0.0500 0.0448 0.0448 3,268 +0.00(+5.41%)
Feb 23, 2024 0.0460 0.0463 0.0425 0.0425 4,415 -0.01(-25.18%)
Feb 22, 2024 0.0601 0.0601 0.0550 0.0568 4,501 -0.01(-12.62%)
Feb 21, 2024 0.0787 0.0787 0.0598 0.0650 17,573 +0.00(+6.56%)
Feb 20, 2024 0.0580 0.0650 0.0400 0.0610 47,162 +0.03(+90.62%)
Feb 16, 2024 0.0210 0.0320 0.0200 0.0320 50,271 +0.02(+164.46%)
Feb 14, 2024 0.0121 49 -0.01(-31.25%)
Feb 08, 2024 0.0176 14 +0.00(+0.00%)
Feb 05, 2024 0.0176 33 +0.01(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.