Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0749 0.0750 0.0715 0.0715 17,800 -0.00(-4.41%)
Jan 30, 2020 0.0770 0.0770 0.0700 0.0748 32,022 +0.00(+1.22%)
Jan 29, 2020 0.0834 0.0950 0.0720 0.0739 28,831 +0.00(+4.08%)
Jan 28, 2020 0.0766 0.0950 0.0700 0.0710 41,291 -0.02(-21.11%)
Jan 27, 2020 0.0730 0.0975 0.0730 0.0900 505,163 -0.01(-5.26%)
Jan 24, 2020 0.0790 0.1100 0.0680 0.0950 448,400 +0.02(+26.67%)
Jan 23, 2020 0.0608 0.0750 0.0578 0.0750 62,456 +0.02(+50.00%)
Jan 22, 2020 0.0499 0.0550 0.0475 0.0500 264,807 +0.00(+0.60%)
Jan 21, 2020 0.0452 0.0497 0.0450 0.0497 2,521 +0.00(+10.44%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+0.00%)
Jan 16, 2020 0.0497 0.0497 0.0450 0.0450 30,961 -0.00(-3.85%)
Jan 15, 2020 0.0498 0.0498 0.0400 0.0468 36,489 +0.01(+13.04%)
Jan 14, 2020 0.0414 0.0414 0.0414 0.0414 5,100 +0.00(+8.95%)
Jan 13, 2020 0.0425 0.0425 0.0380 0.0380 10,977 -0.01(-12.64%)
Jan 10, 2020 0.0449 0.0485 0.0380 0.0435 37,900 -0.01(-12.65%)
Jan 09, 2020 0.0401 0.0498 0.0400 0.0498 36,462 +0.01(+18.57%)
Jan 08, 2020 0.0464 0.0464 0.0400 0.0420 43,251 -0.00(-6.46%)
Jan 07, 2020 0.0364 0.0450 0.0350 0.0449 42,141 +0.01(+27.92%)
Jan 06, 2020 0.0355 0.0450 0.0350 0.0351 29,396 -0.00(-12.25%)
Jan 03, 2020 0.0450 0.0450 0.0400 0.0400 3,900 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.