Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2910 -0.0051 (-1.72%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.950 2.999 2.950 2.980 0 -0.02(-0.53%)
Jan 30, 2014 2.960 3.010 2.920 2.996 19,917 +0.04(+1.39%)
Jan 29, 2014 2.980 2.999 2.928 2.955 38,327 -0.02(-0.51%)
Jan 28, 2014 2.940 2.990 2.940 2.970 34,497 -0.04(-1.35%)
Jan 27, 2014 3.030 3.030 2.970 3.010 40,750 -0.04(-1.17%)
Jan 24, 2014 2.996 3.046 2.990 3.046 0 +0.06(+1.88%)
Jan 23, 2014 2.970 2.990 2.950 2.990 32,071 +0.00(+0.07%)
Jan 22, 2014 2.987 3.020 2.967 2.988 22,735 -0.03(-1.07%)
Jan 21, 2014 3.030 3.070 3.000 3.020 21,426 -0.01(-0.33%)
Jan 17, 2014 3.030 3.030 3.030 0 -0.04(-1.30%)
Jan 16, 2014 3.040 3.070 2.987 3.070 21,140 +0.03(+0.99%)
Jan 15, 2014 3.070 3.104 3.010 3.040 26,977 -0.03(-0.98%)
Jan 14, 2014 3.080 3.130 3.070 3.070 22,359 -0.02(-0.65%)
Jan 13, 2014 3.167 3.167 3.029 3.090 41,837 -0.05(-1.55%)
Jan 10, 2014 3.196 3.212 3.070 3.139 39,266 -0.10(-3.12%)
Jan 09, 2014 3.120 3.260 3.010 3.240 26,236 +0.11(+3.55%)
Jan 08, 2014 3.164 3.170 3.090 3.129 6,435 -0.01(-0.45%)
Jan 07, 2014 3.180 3.200 3.130 3.143 8,000 -0.03(-0.85%)
Jan 06, 2014 3.210 3.217 3.130 3.170 5,722 -0.05(-1.45%)
Jan 03, 2014 3.260 3.288 3.200 3.216 0 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.