Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.4440 +0.0403 (+9.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3988 0.4046 0.3950 0.4037 46,000 -0.01(-2.30%)
Apr 17, 2024 0.4138 0.4200 0.4086 0.4132 31,392 +0.01(+3.17%)
Apr 16, 2024 0.3969 0.4227 0.3923 0.4005 45,081 +0.00(+0.20%)
Apr 15, 2024 0.4289 0.4289 0.3899 0.3997 38,983 -0.02(-4.83%)
Apr 12, 2024 0.4100 0.4200 0.3922 0.4200 23,003 +0.01(+2.44%)
Apr 11, 2024 0.3990 0.4110 0.3869 0.4100 72,920 +0.02(+5.13%)
Apr 10, 2024 0.3650 0.3900 0.3610 0.3900 76,128 +0.03(+9.03%)
Apr 09, 2024 0.3526 0.3629 0.3526 0.3577 1,000 +0.00(+1.05%)
Apr 08, 2024 0.3580 0.3621 0.3540 0.3540 3,432 -0.01(-2.75%)
Apr 05, 2024 0.3656 0.3680 0.3600 0.3640 15,201 -0.00(-0.33%)
Apr 03, 2024 0.3652 3,000 +0.01(+2.01%)
Apr 02, 2024 0.3550 0.3580 0.3540 0.3580 51,516 +0.00(+1.22%)
Apr 01, 2024 0.3500 0.3621 0.3500 0.3537 29,335 +0.01(+2.52%)
Mar 28, 2024 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Mar 26, 2024 0.3400 0 -0.01(-1.88%)
Mar 25, 2024 0.3537 0.3577 0.3371 0.3465 43,660 +0.02(+4.81%)
Mar 22, 2024 0.3316 0.3343 0.3306 0.3306 107,220 -0.00(-0.72%)
Mar 21, 2024 0.3410 0.3410 0.3330 0.3330 30,371 -0.01(-1.77%)
Mar 20, 2024 0.3477 0.3477 0.3390 0.3390 10,700 -0.01(-2.50%)
Mar 19, 2024 0.3418 0.3578 0.3418 0.3477 177,500 -0.00(-0.66%)
Mar 18, 2024 0.3300 0.3553 0.3239 0.3500 122,050 +0.03(+8.97%)
Mar 15, 2024 0.3297 0.3297 0.3212 0.3212 15,200 -0.01(-2.55%)
Mar 14, 2024 0.3296 0.3296 0.3296 0.3296 3,500 -0.00(-0.24%)
Mar 13, 2024 0.3375 0.3375 0.3304 0.3304 10,800 -0.01(-1.87%)
Mar 12, 2024 0.3367 0.3367 0.3367 0.3367 447 -0.00(-0.09%)
Mar 11, 2024 0.3399 0.3399 0.3364 0.3370 3,200 -0.01(-2.46%)
Mar 07, 2024 0.3455 16 +0.01(+2.67%)
Mar 06, 2024 0.3450 0.3481 0.3365 0.3365 19,400 -0.00(-0.53%)
Mar 05, 2024 0.3508 0.3517 0.3383 0.3383 89,218 -0.01(-3.32%)
Mar 04, 2024 0.3511 0.3511 0.3462 0.3499 31,821 +0.00(+0.84%)
Mar 01, 2024 0.3470 0.3470 0.3470 0.3470 2,400 -0.02(-4.57%)
Feb 29, 2024 0.3636 0.3636 0.3636 0.3636 3,300 +0.01(+2.31%)
Feb 27, 2024 0.3554 0 -0.00(-0.95%)
Feb 22, 2024 0.3588 10 -0.01(-2.71%)
Feb 21, 2024 0.3688 0.3700 0.3688 0.3688 10,800 -0.01(-1.52%)
Feb 20, 2024 0.3849 0.3974 0.3700 0.3745 3,880 -0.02(-4.88%)
Feb 16, 2024 0.3624 0.4048 0.3500 0.3937 39,685 +0.05(+15.79%)
Feb 15, 2024 0.3090 0.3400 0.3090 0.3400 5,138 +0.03(+10.03%)
Feb 14, 2024 0.2650 0.3090 0.2650 0.3090 12,000 +0.04(+14.87%)
Feb 13, 2024 0.2655 0.2690 0.2655 0.2690 16,000 -0.00(-1.79%)
Feb 12, 2024 0.2860 0.2880 0.2739 0.2739 19,000 -0.01(-2.91%)
Feb 09, 2024 0.2784 0.2821 0.2779 0.2821 18,090 -0.00(-0.04%)
Feb 07, 2024 0.2822 0 +0.01(+4.40%)
Feb 06, 2024 0.2700 0.2800 0.2690 0.2703 25,295 -0.00(-1.74%)
Feb 05, 2024 0.2730 0.2751 0.2730 0.2751 6,100 -0.01(-3.74%)
Feb 02, 2024 0.2872 0.2872 0.2854 0.2858 2,200 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.