Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5961	0.6183	0.5819	0.6087	25,700	+0.00(+0.69%)
Jan 30, 2017	0.5995	0.6045	0.5865	0.6045	10,320	-0.01(-1.45%)
Jan 26, 2017		0.6134	0.6134	0.6134	13	+0.03(+4.44%)
Jan 25, 2017	0.6050	0.6061	0.5872	0.5873	11,120	-0.03(-4.10%)
Jan 24, 2017	0.6049	0.6131	0.5989	0.6124	51,786	+0.03(+5.01%)
Jan 23, 2017	0.5721	0.5962	0.5700	0.5832	22,200	+0.00(+0.02%)
Jan 20, 2017	0.5900	0.5950	0.5831	0.5831	9,297	-0.02(-3.27%)
Jan 19, 2017	0.6010	0.6028	0.5905	0.6028	14,100	-0.01(-1.18%)
Jan 18, 2017	0.5906	0.6100	0.5906	0.6100	56,068	+0.01(+1.65%)
Jan 17, 2017	0.6160	0.6160	0.6001	0.6001	4,690	+0.00(+0.02%)
Jan 13, 2017		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Jan 12, 2017	0.5844	0.6040	0.5844	0.5900	2,450	-0.02(-2.96%)
Jan 11, 2017	0.6192	0.6192	0.5913	0.6080	30,214	-0.00(-0.33%)
Jan 10, 2017	0.5984	0.6100	0.5984	0.6100	9,700	+0.00(+0.44%)
Jan 09, 2017	0.5983	0.6169	0.5904	0.6073	15,296	-0.01(-1.54%)
Jan 06, 2017	0.6144	0.6168	0.6144	0.6168	10,000	+0.01(+1.72%)
Jan 05, 2017	0.6039	0.6073	0.5949	0.6064	14,277	+0.00(+0.46%)
Jan 04, 2017	0.5900	0.6053	0.5900	0.6036	12,700	+0.01(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.