Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.1082 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1094 0 -0.00(-4.20%)
Jan 24, 2024 0.1142 50 +0.06(+106.14%)
Jan 23, 2024 0.0554 0.0554 0.0554 0.0554 10,000 +0.00(+8.63%)
Jan 18, 2024 0.0510 0 -0.06(-53.64%)
Jan 09, 2024 0.1100 30 -0.01(-8.33%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 10,010 -0.01(-10.78%)
Jan 05, 2024 0.1345 0.1345 0.1345 0.1345 330 +0.05(+58.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.