Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.1100 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1100 84 +0.01(+12.59%)
Apr 26, 2024 0.0977 0.0977 0.0977 0.0977 100 +0.01(+12.56%)
Apr 25, 2024 0.0868 0.0910 0.0868 0.0868 45,271 -0.00(-4.62%)
Apr 24, 2024 0.0910 0.0967 0.0910 0.0910 700 +0.01(+13.75%)
Apr 22, 2024 0.0800 10 -0.01(-9.30%)
Apr 19, 2024 0.0882 0.0882 0.0882 0.0882 320 +0.01(+8.09%)
Apr 16, 2024 0.0816 20 +0.00(+2.00%)
Apr 15, 2024 0.1086 0.1421 0.0800 0.0800 842 +0.01(+21.95%)
Apr 08, 2024 0.0656 46 -0.03(-29.08%)
Apr 03, 2024 0.0925 0 -0.00(-3.85%)
Apr 02, 2024 0.0962 0.0962 0.0962 0.0962 1,010 +0.01(+6.89%)
Mar 26, 2024 0.0900 0 +0.01(+12.50%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 1,040 -0.03(-27.27%)
Mar 19, 2024 0.1100 0 +0.03(+37.50%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 170 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2024 0.0618 0.0800 0.0618 0.0800 4,475 -0.03(-29.76%)
Mar 13, 2024 0.1300 0.1300 0.1139 0.1139 6,300 -0.01(-5.08%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 15,220 +0.01(+9.09%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 13,350 +0.00(+0.00%)
Mar 07, 2024 0.1100 0 +0.01(+10.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.03(+42.86%)
Mar 04, 2024 0.0700 22 +0.00(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.