Indicators

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.1030	0.1030	0.1030	0	-0.01(-8.44%)
Jan 27, 2017	0.1125	0.1125	0.1125	0.1125	1,800	-0.00(-2.00%)
Jan 26, 2017	0.1094	0.1148	0.1094	0.1148	10,500	-0.00(-1.63%)
Jan 25, 2017	0.1190	0.1190	0.1167	0.1167	21,667	+0.01(+14.41%)
Jan 24, 2017	0.1100	0.1100	0.1020	0.1020	26,000	+0.01(+8.51%)
Jan 20, 2017		0.0940	0.0940	0.0940	0	+0.00(+5.15%)
Jan 18, 2017		0.0894	0.0894	0.0894	0	-0.01(-11.49%)
Jan 17, 2017	0.1010	0.1010	0.1010	0.1010	10,000	+0.00(+0.00%)
Jan 13, 2017		0.1010	0.1010	0.1010	0	+0.01(+9.66%)
Jan 12, 2017	0.1081	0.1120	0.0921	0.0921	245,200	-0.01(-7.90%)
Jan 11, 2017	0.0900	0.1000	0.0879	0.1000	134,124	+0.03(+35.14%)
Jan 05, 2017		0.0740	0.0740	0.0740	0	+0.01(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.