Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0147 0.0182 0.0147 0.0182 12,163 -0.00(-1.62%)
Apr 19, 2024 0.0174 0.0185 0.0146 0.0185 9,702 +0.00(+0.54%)
Apr 18, 2024 0.0175 0.0184 0.0175 0.0184 54,700 +0.00(+0.00%)
Apr 17, 2024 0.0184 0.0184 0.0184 0.0184 15,010 -0.00(-0.54%)
Apr 16, 2024 0.0188 0.0188 0.0180 0.0185 47,245 -0.00(-6.57%)
Apr 15, 2024 0.0200 0.0200 0.0191 0.0198 475 +0.00(+1.02%)
Apr 12, 2024 0.0200 0.0200 0.0182 0.0196 103,875 -0.00(-1.51%)
Apr 10, 2024 0.0199 0 -0.00(-2.45%)
Apr 09, 2024 0.0230 0.0230 0.0204 0.0204 43,531 -0.00(-11.30%)
Apr 05, 2024 0.0230 74 +0.00(+16.75%)
Apr 04, 2024 0.0206 0.0206 0.0197 0.0197 2,175 +0.00(+6.49%)
Apr 03, 2024 0.0204 0.0219 0.0185 0.0185 8,724 +0.00(+5.71%)
Apr 01, 2024 0.0175 0 -0.00(-3.85%)
Mar 28, 2024 0.0182 0.0182 0.0182 0.0182 1,600 -0.00(-6.19%)
Mar 27, 2024 0.0194 0.0194 0.0194 0.0194 6,000 +0.00(+7.18%)
Mar 25, 2024 0.0181 0 -0.00(-1.63%)
Mar 22, 2024 0.0175 0.0184 0.0175 0.0184 37,500 +0.00(+3.37%)
Mar 21, 2024 0.0175 0.0188 0.0175 0.0178 118,895 -0.00(-13.17%)
Mar 19, 2024 0.0205 18 -0.00(-7.66%)
Mar 18, 2024 0.0222 0.0222 0.0196 0.0222 19,000 +0.00(+18.72%)
Mar 14, 2024 0.0187 0 -0.00(-11.37%)
Mar 13, 2024 0.0205 0.0222 0.0205 0.0211 26,550 +0.00(+3.43%)
Mar 11, 2024 0.0204 0 -0.00(-3.32%)
Mar 07, 2024 0.0211 0 +0.00(+0.96%)
Mar 05, 2024 0.0209 86 +0.00(+2.96%)
Mar 04, 2024 0.0205 0.0227 0.0203 0.0203 6,280 +0.00(+2.01%)
Mar 01, 2024 0.0202 0.0221 0.0199 0.0199 127,360 +0.00(+0.51%)
Feb 29, 2024 0.0198 0.0198 0.0198 0.0198 3,832 -0.00(-4.35%)
Feb 28, 2024 0.0206 0.0207 0.0206 0.0207 43,000 +0.00(+3.50%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 9,051 -0.00(-9.91%)
Feb 26, 2024 0.0222 0.0222 0.0222 0.0222 327 +0.00(+7.25%)
Feb 22, 2024 0.0207 0 -0.00(-1.43%)
Feb 21, 2024 0.0198 0.0210 0.0198 0.0210 8,098 +0.00(+0.00%)
Feb 20, 2024 0.0210 0.0210 0.0210 0.0210 750 -0.00(-0.94%)
Feb 16, 2024 0.0212 0.0212 0.0212 0.0212 50,078 -0.00(-12.03%)
Feb 15, 2024 0.0222 0.0248 0.0175 0.0241 4,001 +0.00(+6.64%)
Feb 12, 2024 0.0226 0 +0.00(+21.51%)
Feb 09, 2024 0.0200 0.0200 0.0186 0.0186 99,892 -0.00(-16.59%)
Feb 08, 2024 0.0239 0.0279 0.0223 0.0223 8,749 -0.00(-6.69%)
Feb 07, 2024 0.0239 0.0239 0.0239 0.0239 721 -0.00(-3.63%)
Feb 06, 2024 0.0223 0.0248 0.0223 0.0248 23,053 +0.00(+5.53%)
Feb 05, 2024 0.0235 0.0255 0.0235 0.0235 31,050 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.