Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0151 -0.0013 (-7.93%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0287 0.0287 0.0287 0 -0.00(-10.59%)
Jan 29, 2020 0.0321 0.0321 0.0321 0.0321 15,277 -0.00(-8.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 800 -0.00(-8.38%)
Jan 24, 2020 0.0382 0.0382 0.0382 0 +0.00(+9.14%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-17.26%)
Jan 13, 2020 0.0423 0.0423 0.0423 0 +0.01(+32.60%)
Jan 10, 2020 0.0319 0.0319 0.0319 0.0319 1,500 +0.00(+2.90%)
Jan 08, 2020 0.0310 0.0310 0.0310 0 -0.00(-7.19%)
Jan 07, 2020 0.0296 0.0334 0.0296 0.0334 6,836 -0.00(-4.57%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-14.63%)
Jan 03, 2020 0.0420 0.0425 0.0410 0.0410 17,000 +0.01(+38.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.