Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1997	0.1997	0.1710	0.1800	135,100	+0.00(+0.00%)
Jan 28, 2021	0.1839	0.1929	0.1700	0.1800	210,108	-0.02(-8.72%)
Jan 27, 2021	0.1810	0.2164	0.1728	0.1972	317,040	-0.00(-1.25%)
Jan 26, 2021	0.2086	0.2220	0.1997	0.1997	58,686	-0.00(-0.94%)
Jan 25, 2021	0.2200	0.2220	0.1943	0.2016	145,777	-0.01(-6.93%)
Jan 22, 2021	0.2333	0.2400	0.2041	0.2166	279,700	-0.02(-7.00%)
Jan 21, 2021	0.2350	0.2546	0.2226	0.2329	214,158	+0.02(+6.98%)
Jan 20, 2021	0.2330	0.2330	0.2009	0.2177	79,629	+0.01(+2.50%)
Jan 19, 2021	0.1935	0.2165	0.1756	0.2124	673,902	+0.03(+18.53%)
Jan 15, 2021	0.1797	0.1990	0.1748	0.1792	12,900	-0.02(-11.98%)
Jan 14, 2021	0.2500	0.2529	0.1985	0.2036	105,027	-0.03(-13.03%)
Jan 13, 2021	0.2287	0.2380	0.2238	0.2341	12,722	+0.01(+6.26%)
Jan 12, 2021	0.2300	0.2452	0.2190	0.2203	284,159	-0.00(-2.09%)
Jan 11, 2021	0.2173	0.2509	0.2170	0.2250	143,659	+0.01(+3.31%)
Jan 08, 2021	0.2013	0.2178	0.1967	0.2178	170,400	+0.04(+20.46%)
Jan 07, 2021	0.1500	0.2049	0.1481	0.1808	232,991	+0.04(+30.17%)
Jan 06, 2021	0.1366	0.1389	0.1220	0.1389	86,490	+0.01(+5.47%)
Jan 05, 2021	0.1352	0.1500	0.1285	0.1317	11,102	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.